par WENDEL INVESTISSEMENT (EPA:MF)
WENDEL : Déclaration des opérations de rachat d'actions réalisées au 28 juin 2024
R A C H A T D ’ A C T I O NS – 1 J U I L L E T 20 2 4
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 24 et 28 juin 2024 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 24/06/2024 | FR0000121204 | 5 650 | 86,5490 | Euronext |
25/06/2024 | 42 387 | 85,7591 | ||||
26/06/2024 | 16 896 | 85,0786 | ||||
27/06/2024 | 26 394 | 84,5509 | ||||
28/06/2024 | 156 000 | 84,1084 |
Le détail transaction par transaction est fourni en Annexe.
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Rachat d’actions – 1 juillet 2024
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-24T09:08:41+86:00 | FR0000121204 | 85,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-24T09:08:41+86:00 | FR0000121204 | 85,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-24T09:08:41+86:00 | FR0000121204 | 85,50 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-24T09:12:03+86:00 | FR0000121204 | 85,50 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-24T09:15:28+85:00 | FR0000121204 | 85,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-24T09:15:28+85:00 | FR0000121204 | 85,45 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T09:23:32+85:00 | FR0000121204 | 85,40 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-24T09:23:32+85:00 | FR0000121204 | 85,40 | EUR | 66 | XPAR |
WENDEL | 585 | 2024-06-24T09:26:06+85:00 | FR0000121204 | 85,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-24T09:26:06+85:00 | FR0000121204 | 85,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-24T10:34:05+86:00 | FR0000121204 | 86,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-24T10:34:05+86:00 | FR0000121204 | 86,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-24T10:43:01+86:00 | FR0000121204 | 86,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-24T11:15:42+87:00 | FR0000121204 | 86,65 | EUR | 70 | XPAR |
WENDEL | 585 | 2024-06-24T11:31:20+87:00 | FR0000121204 | 86,60 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-24T11:31:20+87:00 | FR0000121204 | 86,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-24T11:31:20+87:00 | FR0000121204 | 86,60 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-24T11:34:05+87:00 | FR0000121204 | 86,60 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-24T11:34:05+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T11:34:05+87:00 | FR0000121204 | 86,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-24T11:40:13+87:00 | FR0000121204 | 86,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-24T11:49:52+87:00 | FR0000121204 | 86,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T12:25:58+87:00 | FR0000121204 | 86,60 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-24T12:25:58+87:00 | FR0000121204 | 86,60 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-24T12:25:58+87:00 | FR0000121204 | 86,60 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-24T12:30:19+87:00 | FR0000121204 | 86,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,65 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,60 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,60 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,60 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-24T12:34:57+87:00 | FR0000121204 | 86,55 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-06-24T12:40:08+87:00 | FR0000121204 | 86,55 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T13:01:15+87:00 | FR0000121204 | 86,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T13:01:20+87:00 | FR0000121204 | 87,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T13:01:32+87:00 | FR0000121204 | 86,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-24T13:01:32+87:00 | FR0000121204 | 86,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-24T13:06:53+87:00 | FR0000121204 | 86,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-24T13:09:02+87:00 | FR0000121204 | 86,90 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T13:09:02+87:00 | FR0000121204 | 86,90 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-24T13:23:18+87:00 | FR0000121204 | 86,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-24T13:30:29+87:00 | FR0000121204 | 86,80 | EUR | 38 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-24T13:54:41+87:00 | FR0000121204 | 86,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-24T13:54:41+87:00 | FR0000121204 | 86,90 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-24T13:55:16+87:00 | FR0000121204 | 86,80 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T14:05:28+87:00 | FR0000121204 | 86,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-24T14:05:28+87:00 | FR0000121204 | 86,60 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-24T14:07:55+87:00 | FR0000121204 | 86,55 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-24T14:09:02+87:00 | FR0000121204 | 86,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-24T14:09:02+87:00 | FR0000121204 | 86,55 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-24T14:11:28+87:00 | FR0000121204 | 86,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T14:14:07+87:00 | FR0000121204 | 86,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-24T14:32:50+87:00 | FR0000121204 | 86,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T14:37:28+87:00 | FR0000121204 | 86,60 | EUR | 456 | XPAR |
WENDEL | 585 | 2024-06-24T14:40:41+86:00 | FR0000121204 | 86,45 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-24T14:40:41+86:00 | FR0000121204 | 86,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-24T14:40:41+86:00 | FR0000121204 | 86,45 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-24T15:50:59+87:00 | FR0000121204 | 86,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T15:51:22+87:00 | FR0000121204 | 86,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T15:51:22+87:00 | FR0000121204 | 86,70 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-24T15:52:46+87:00 | FR0000121204 | 86,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T15:52:46+87:00 | FR0000121204 | 86,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T15:53:54+87:00 | FR0000121204 | 86,75 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-24T15:53:54+87:00 | FR0000121204 | 86,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-24T15:53:54+87:00 | FR0000121204 | 86,75 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-24T15:53:54+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-24T15:53:54+87:00 | FR0000121204 | 86,75 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-06-24T15:55:13+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T15:55:13+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T15:55:13+87:00 | FR0000121204 | 86,75 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:22+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:22+87:00 | FR0000121204 | 86,75 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:22+87:00 | FR0000121204 | 86,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:38+87:00 | FR0000121204 | 86,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:39+87:00 | FR0000121204 | 86,75 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:40+87:00 | FR0000121204 | 86,75 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:40+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:40+87:00 | FR0000121204 | 86,75 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:41+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:41+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:41+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:41+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:53+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:53+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:53+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:53+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:53+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:53+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:55+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:55+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:55+87:00 | FR0000121204 | 86,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-24T16:05:55+87:00 | FR0000121204 | 86,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T16:15:58+87:00 | FR0000121204 | 86,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-24T16:17:25+87:00 | FR0000121204 | 86,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-24T16:18:18+87:00 | FR0000121204 | 86,65 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-24T16:18:18+87:00 | FR0000121204 | 86,65 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-24T16:18:18+87:00 | FR0000121204 | 86,65 | EUR | 244 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-24T16:18:18+87:00 | FR0000121204 | 86,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-24T16:18:18+87:00 | FR0000121204 | 86,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-24T16:18:18+87:00 | FR0000121204 | 86,65 | EUR | 646 | XPAR |
WENDEL | 585 | 2024-06-24T16:24:19+86:00 | FR0000121204 | 86,45 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-06-24T16:24:19+86:00 | FR0000121204 | 86,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-24T16:29:14+86:00 | FR0000121204 | 86,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-24T16:36:21+86:00 | FR0000121204 | 86,45 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-24T16:36:21+86:00 | FR0000121204 | 86,45 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-24T16:36:21+86:00 | FR0000121204 | 86,45 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-24T16:36:27+86:00 | FR0000121204 | 86,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-24T16:48:33+86:00 | FR0000121204 | 86,45 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-24T16:49:30+86:00 | FR0000121204 | 86,45 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-24T16:49:30+86:00 | FR0000121204 | 86,45 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T16:49:31+86:00 | FR0000121204 | 86,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-24T16:49:31+86:00 | FR0000121204 | 86,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-24T16:49:42+86:00 | FR0000121204 | 86,45 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-24T16:49:42+86:00 | FR0000121204 | 86,45 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-24T17:01:12+87:00 | FR0000121204 | 86,70 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-24T17:01:12+87:00 | FR0000121204 | 86,70 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-24T17:01:12+87:00 | FR0000121204 | 86,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-24T17:01:12+87:00 | FR0000121204 | 86,70 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-24T17:01:12+87:00 | FR0000121204 | 86,70 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-24T17:01:12+87:00 | FR0000121204 | 86,70 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-24T17:06:48+87:00 | FR0000121204 | 86,60 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-24T17:10:04+87:00 | FR0000121204 | 86,50 | EUR | 71 | XPAR |
WENDEL | 585 | 2024-06-24T17:28:54+87:00 | FR0000121204 | 86,60 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:08+87:00 | FR0000121204 | 86,60 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:11+87:00 | FR0000121204 | 86,60 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:22+87:00 | FR0000121204 | 86,60 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:28+87:00 | FR0000121204 | 86,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:28+87:00 | FR0000121204 | 86,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:37+87:00 | FR0000121204 | 86,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:42+87:00 | FR0000121204 | 86,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:54+87:00 | FR0000121204 | 86,60 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-24T17:29:58+87:00 | FR0000121204 | 86,55 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-25T09:17:33+86:00 | FR0000121204 | 86,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-25T09:19:59+86:00 | FR0000121204 | 86,00 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-06-25T09:19:59+86:00 | FR0000121204 | 86,00 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-06-25T09:26:33+86:00 | FR0000121204 | 85,75 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T09:33:11+86:00 | FR0000121204 | 85,70 | EUR | 65 | XPAR |
WENDEL | 585 | 2024-06-25T09:33:18+86:00 | FR0000121204 | 85,70 | EUR | 91 | XPAR |
WENDEL | 585 | 2024-06-25T09:37:40+86:00 | FR0000121204 | 85,70 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-25T09:37:40+86:00 | FR0000121204 | 85,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T09:37:43+86:00 | FR0000121204 | 85,70 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-25T09:37:43+86:00 | FR0000121204 | 85,70 | EUR | 97 | XPAR |
WENDEL | 585 | 2024-06-25T09:37:43+86:00 | FR0000121204 | 85,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-25T09:45:13+86:00 | FR0000121204 | 85,70 | EUR | 13 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T09:45:13+86:00 | FR0000121204 | 85,70 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T09:45:13+86:00 | FR0000121204 | 85,70 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-25T09:50:25+86:00 | FR0000121204 | 85,65 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T09:50:25+86:00 | FR0000121204 | 85,65 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T09:59:10+86:00 | FR0000121204 | 85,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T10:06:16+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T10:06:16+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T10:08:53+86:00 | FR0000121204 | 85,70 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-25T10:08:54+86:00 | FR0000121204 | 85,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T10:08:54+86:00 | FR0000121204 | 85,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T10:08:54+86:00 | FR0000121204 | 85,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T10:10:00+86:00 | FR0000121204 | 85,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T10:10:00+86:00 | FR0000121204 | 85,60 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-25T10:12:27+86:00 | FR0000121204 | 85,50 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-25T10:12:27+86:00 | FR0000121204 | 85,50 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-25T10:20:17+86:00 | FR0000121204 | 85,75 | EUR | 5 112 | XPAR |
WENDEL | 585 | 2024-06-25T11:56:54+86:00 | FR0000121204 | 86,00 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T11:56:54+86:00 | FR0000121204 | 86,00 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T12:00:21+86:00 | FR0000121204 | 85,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-25T12:00:21+86:00 | FR0000121204 | 85,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T12:00:21+86:00 | FR0000121204 | 85,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T12:01:00+86:00 | FR0000121204 | 85,70 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-25T12:01:00+86:00 | FR0000121204 | 85,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T12:25:40+86:00 | FR0000121204 | 85,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T12:25:40+86:00 | FR0000121204 | 85,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T12:25:40+86:00 | FR0000121204 | 85,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T12:40:47+86:00 | FR0000121204 | 85,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-25T12:40:47+86:00 | FR0000121204 | 85,75 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-25T13:07:09+86:00 | FR0000121204 | 85,85 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-25T13:09:01+86:00 | FR0000121204 | 85,85 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-25T13:09:01+86:00 | FR0000121204 | 85,85 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-25T13:24:45+86:00 | FR0000121204 | 85,80 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T13:24:45+86:00 | FR0000121204 | 85,80 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T13:24:45+86:00 | FR0000121204 | 85,80 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-25T13:45:10+86:00 | FR0000121204 | 85,75 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-06-25T13:45:10+86:00 | FR0000121204 | 85,75 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T13:45:10+86:00 | FR0000121204 | 85,75 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T14:15:33+86:00 | FR0000121204 | 86,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-25T14:15:33+86:00 | FR0000121204 | 86,00 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T14:16:33+86:00 | FR0000121204 | 86,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-25T14:16:33+86:00 | FR0000121204 | 86,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T14:25:29+86:00 | FR0000121204 | 86,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 12 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T14:26:19+86:00 | FR0000121204 | 85,95 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-25T14:30:02+86:00 | FR0000121204 | 85,90 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-25T14:30:02+86:00 | FR0000121204 | 85,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-25T15:02:11+86:00 | FR0000121204 | 85,80 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T15:02:11+86:00 | FR0000121204 | 85,80 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-25T15:02:11+86:00 | FR0000121204 | 85,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T15:02:37+86:00 | FR0000121204 | 85,85 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-25T15:08:26+86:00 | FR0000121204 | 85,85 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:28+86:00 | FR0000121204 | 85,80 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:28+86:00 | FR0000121204 | 85,80 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:28+86:00 | FR0000121204 | 85,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:35+86:00 | FR0000121204 | 85,80 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:35+86:00 | FR0000121204 | 85,80 | EUR | 119 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:35+86:00 | FR0000121204 | 85,80 | EUR | 87 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:35+86:00 | FR0000121204 | 85,80 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-25T15:14:35+86:00 | FR0000121204 | 85,80 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:00+86:00 | FR0000121204 | 85,75 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:00+86:00 | FR0000121204 | 85,75 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,75 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,80 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,80 | EUR | 92 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,80 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,80 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,80 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,80 | EUR | 215 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,75 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:09+86:00 | FR0000121204 | 85,75 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:35+86:00 | FR0000121204 | 85,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T15:15:45+86:00 | FR0000121204 | 85,80 | EUR | 64 | XPAR |
WENDEL | 585 | 2024-06-25T15:16:05+86:00 | FR0000121204 | 85,80 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-06-25T15:16:25+86:00 | FR0000121204 | 85,80 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-06-25T15:17:34+86:00 | FR0000121204 | 85,80 | EUR | 11 849 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:25+86:00 | FR0000121204 | 85,75 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:25+86:00 | FR0000121204 | 85,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:25+86:00 | FR0000121204 | 85,75 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:25+86:00 | FR0000121204 | 85,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:25+86:00 | FR0000121204 | 85,75 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:26+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:26+86:00 | FR0000121204 | 85,70 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-06-25T15:19:26+86:00 | FR0000121204 | 85,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T15:21:03+86:00 | FR0000121204 | 85,70 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-25T15:21:16+86:00 | FR0000121204 | 85,65 | EUR | 67 | XPAR |
WENDEL | 585 | 2024-06-25T15:25:22+86:00 | FR0000121204 | 85,60 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-25T15:25:22+86:00 | FR0000121204 | 85,60 | EUR | 71 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T15:30:03+86:00 | FR0000121204 | 85,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T15:30:08+86:00 | FR0000121204 | 85,60 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-25T15:33:15+86:00 | FR0000121204 | 85,65 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-25T15:39:59+86:00 | FR0000121204 | 85,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T15:41:39+86:00 | FR0000121204 | 85,75 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-25T15:43:45+86:00 | FR0000121204 | 85,75 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T15:43:45+86:00 | FR0000121204 | 85,75 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-06-25T15:48:05+86:00 | FR0000121204 | 85,75 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-25T15:48:18+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T15:49:13+86:00 | FR0000121204 | 85,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T15:49:13+86:00 | FR0000121204 | 85,65 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-25T15:55:24+86:00 | FR0000121204 | 85,80 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-25T16:08:06+86:00 | FR0000121204 | 85,80 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-25T16:09:29+86:00 | FR0000121204 | 85,80 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-25T16:09:54+86:00 | FR0000121204 | 85,80 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T16:09:54+86:00 | FR0000121204 | 85,80 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T16:23:13+86:00 | FR0000121204 | 85,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:37+86:00 | FR0000121204 | 85,80 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:38+86:00 | FR0000121204 | 85,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:45+86:00 | FR0000121204 | 85,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:45+86:00 | FR0000121204 | 85,75 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:45+86:00 | FR0000121204 | 85,75 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:45+86:00 | FR0000121204 | 85,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:45+86:00 | FR0000121204 | 85,75 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:45+86:00 | FR0000121204 | 85,75 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:45+86:00 | FR0000121204 | 85,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:46+86:00 | FR0000121204 | 85,75 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:46+86:00 | FR0000121204 | 85,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:46+86:00 | FR0000121204 | 85,75 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:48+86:00 | FR0000121204 | 85,75 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:48+86:00 | FR0000121204 | 85,75 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:56+86:00 | FR0000121204 | 85,70 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:56+86:00 | FR0000121204 | 85,70 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:56+86:00 | FR0000121204 | 85,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:56+86:00 | FR0000121204 | 85,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:56+86:00 | FR0000121204 | 85,70 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:56+86:00 | FR0000121204 | 85,70 | EUR | 160 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T16:28:56+86:00 | FR0000121204 | 85,70 | EUR | 68 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:57+86:00 | FR0000121204 | 85,70 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:57+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:57+86:00 | FR0000121204 | 85,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:57+86:00 | FR0000121204 | 85,70 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:58+86:00 | FR0000121204 | 85,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:58+86:00 | FR0000121204 | 85,70 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:58+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:59+86:00 | FR0000121204 | 85,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-25T16:28:59+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T16:29:01+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T16:30:09+86:00 | FR0000121204 | 85,75 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T16:30:09+86:00 | FR0000121204 | 85,75 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T16:30:18+86:00 | FR0000121204 | 85,75 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-06-25T16:30:18+86:00 | FR0000121204 | 85,75 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T16:32:00+86:00 | FR0000121204 | 85,80 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-25T16:32:00+86:00 | FR0000121204 | 85,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T16:33:22+86:00 | FR0000121204 | 85,75 | EUR | 14 117 | XPAR |
WENDEL | 585 | 2024-06-25T16:33:42+86:00 | FR0000121204 | 85,75 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-06-25T16:33:42+86:00 | FR0000121204 | 85,75 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-06-25T16:33:51+86:00 | FR0000121204 | 85,70 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T16:33:52+86:00 | FR0000121204 | 85,60 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-25T16:33:52+86:00 | FR0000121204 | 85,60 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-25T16:33:52+86:00 | FR0000121204 | 85,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,75 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:40+86:00 | FR0000121204 | 85,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:42+86:00 | FR0000121204 | 85,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-25T16:36:44+86:00 | FR0000121204 | 85,70 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-25T16:40:58+86:00 | FR0000121204 | 85,60 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T16:41:08+86:00 | FR0000121204 | 85,55 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-06-25T16:41:08+86:00 | FR0000121204 | 85,55 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-25T16:41:08+86:00 | FR0000121204 | 85,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T16:43:12+86:00 | FR0000121204 | 85,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-25T16:43:12+86:00 | FR0000121204 | 85,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T16:43:17+86:00 | FR0000121204 | 85,50 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-25T16:43:27+86:00 | FR0000121204 | 85,50 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-06-25T16:43:27+86:00 | FR0000121204 | 85,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-25T16:45:02+86:00 | FR0000121204 | 85,50 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T16:45:02+86:00 | FR0000121204 | 85,50 | EUR | 33 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T16:45:02+86:00 | FR0000121204 | 85,50 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-25T16:45:02+86:00 | FR0000121204 | 85,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-25T16:45:05+86:00 | FR0000121204 | 85,50 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-25T16:47:21+86:00 | FR0000121204 | 85,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-25T16:47:21+86:00 | FR0000121204 | 85,50 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-25T16:47:21+86:00 | FR0000121204 | 85,50 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-25T16:47:21+86:00 | FR0000121204 | 85,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T16:47:21+86:00 | FR0000121204 | 85,50 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-25T16:47:21+86:00 | FR0000121204 | 85,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-25T16:47:21+86:00 | FR0000121204 | 85,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-25T16:55:43+86:00 | FR0000121204 | 85,55 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-06-25T16:55:47+86:00 | FR0000121204 | 85,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 71 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-25T17:02:37+86:00 | FR0000121204 | 85,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T17:03:19+86:00 | FR0000121204 | 85,65 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-25T17:03:19+86:00 | FR0000121204 | 85,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:40+86:00 | FR0000121204 | 85,70 | EUR | 63 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:41+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:41+86:00 | FR0000121204 | 85,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:41+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:41+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:45+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:04:54+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T17:05:00+86:00 | FR0000121204 | 85,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:00+86:00 | FR0000121204 | 85,70 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:57+86:00 | FR0000121204 | 85,65 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:57+86:00 | FR0000121204 | 85,65 | EUR | 128 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:57+86:00 | FR0000121204 | 85,65 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:57+86:00 | FR0000121204 | 85,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:57+86:00 | FR0000121204 | 85,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:57+86:00 | FR0000121204 | 85,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:58+86:00 | FR0000121204 | 85,65 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-25T17:05:58+86:00 | FR0000121204 | 85,65 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-06-25T17:06:11+86:00 | FR0000121204 | 85,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-25T17:06:11+86:00 | FR0000121204 | 85,65 | EUR | 325 | XPAR |
WENDEL | 585 | 2024-06-25T17:07:01+86:00 | FR0000121204 | 85,60 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-25T17:11:39+86:00 | FR0000121204 | 85,65 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-25T17:11:40+86:00 | FR0000121204 | 85,65 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T17:11:40+86:00 | FR0000121204 | 85,65 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-25T17:11:45+86:00 | FR0000121204 | 85,65 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:11:45+86:00 | FR0000121204 | 85,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 95 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 148 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:13+86:00 | FR0000121204 | 85,70 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:14+86:00 | FR0000121204 | 85,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:14+86:00 | FR0000121204 | 85,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:19+86:00 | FR0000121204 | 85,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:19+86:00 | FR0000121204 | 85,70 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:19+86:00 | FR0000121204 | 85,70 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:19+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:19+86:00 | FR0000121204 | 85,70 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:42+86:00 | FR0000121204 | 85,70 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:42+86:00 | FR0000121204 | 85,70 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:54+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T17:12:54+86:00 | FR0000121204 | 85,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-25T17:13:18+86:00 | FR0000121204 | 85,70 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T17:13:21+86:00 | FR0000121204 | 85,70 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-25T17:13:21+86:00 | FR0000121204 | 85,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-25T17:13:38+86:00 | FR0000121204 | 85,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 11 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 86 | XPAR |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 70 | XPAR |
WENDEL | 585 | 2024-06-25T17:14:45+86:00 | FR0000121204 | 85,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-25T17:26:34+86:00 | FR0000121204 | 85,75 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-25T17:26:34+86:00 | FR0000121204 | 85,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-25T17:26:34+86:00 | FR0000121204 | 85,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T17:27:18+86:00 | FR0000121204 | 85,75 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-25T17:27:31+86:00 | FR0000121204 | 85,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T17:28:38+86:00 | FR0000121204 | 85,75 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-25T17:28:57+86:00 | FR0000121204 | 85,75 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 151 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 58 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:29+86:00 | FR0000121204 | 85,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:30+86:00 | FR0000121204 | 85,75 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:30+86:00 | FR0000121204 | 85,75 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:42+86:00 | FR0000121204 | 85,75 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:42+86:00 | FR0000121204 | 85,75 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:55+86:00 | FR0000121204 | 85,75 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:55+86:00 | FR0000121204 | 85,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:55+86:00 | FR0000121204 | 85,75 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:56+86:00 | FR0000121204 | 85,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:56+86:00 | FR0000121204 | 85,75 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:56+86:00 | FR0000121204 | 85,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:57+86:00 | FR0000121204 | 85,75 | EUR | 16 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-25T17:29:57+86:00 | FR0000121204 | 85,75 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:57+86:00 | FR0000121204 | 85,75 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:57+86:00 | FR0000121204 | 85,70 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:58+86:00 | FR0000121204 | 85,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:59+86:00 | FR0000121204 | 85,75 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:59+86:00 | FR0000121204 | 85,75 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:59+86:00 | FR0000121204 | 85,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-25T17:29:59+86:00 | FR0000121204 | 85,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T09:05:15+85:00 | FR0000121204 | 85,40 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-06-26T09:05:15+85:00 | FR0000121204 | 85,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-26T09:05:16+85:00 | FR0000121204 | 85,25 | EUR | 70 | XPAR |
WENDEL | 585 | 2024-06-26T09:06:52+85:00 | FR0000121204 | 85,20 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-26T09:06:52+85:00 | FR0000121204 | 85,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T09:06:55+85:00 | FR0000121204 | 85,15 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-26T09:07:33+85:00 | FR0000121204 | 85,15 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-26T10:17:15+86:00 | FR0000121204 | 85,50 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-06-26T10:17:15+86:00 | FR0000121204 | 85,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T10:17:45+85:00 | FR0000121204 | 85,45 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T10:21:10+85:00 | FR0000121204 | 85,45 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-26T11:01:08+86:00 | FR0000121204 | 85,70 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,60 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:10+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 5 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 65 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:11+86:00 | FR0000121204 | 85,55 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:18+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,50 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,55 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:38+86:00 | FR0000121204 | 85,55 | EUR | 367 | XPAR |
WENDEL | 585 | 2024-06-26T11:31:44+85:00 | FR0000121204 | 85,40 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-06-26T11:38:43+85:00 | FR0000121204 | 85,30 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-26T11:38:43+85:00 | FR0000121204 | 85,30 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-26T11:55:13+85:00 | FR0000121204 | 85,10 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-26T11:55:13+85:00 | FR0000121204 | 85,30 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-26T11:55:13+85:00 | FR0000121204 | 85,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-26T11:55:13+85:00 | FR0000121204 | 85,30 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-26T11:55:13+85:00 | FR0000121204 | 85,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-26T11:55:13+85:00 | FR0000121204 | 85,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-26T11:56:12+85:00 | FR0000121204 | 85,35 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-26T11:57:00+85:00 | FR0000121204 | 85,35 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-26T11:57:00+85:00 | FR0000121204 | 85,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-26T12:02:26+85:00 | FR0000121204 | 85,35 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-26T12:02:26+85:00 | FR0000121204 | 85,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T12:03:44+85:00 | FR0000121204 | 85,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-26T12:03:44+85:00 | FR0000121204 | 85,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-26T12:03:44+85:00 | FR0000121204 | 85,30 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-26T12:03:44+85:00 | FR0000121204 | 85,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T12:03:44+85:00 | FR0000121204 | 85,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T12:13:46+85:00 | FR0000121204 | 85,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-26T12:13:46+85:00 | FR0000121204 | 85,30 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-26T12:13:46+85:00 | FR0000121204 | 85,30 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-26T12:13:46+85:00 | FR0000121204 | 85,20 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-26T12:13:46+85:00 | FR0000121204 | 85,25 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-26T12:13:46+85:00 | FR0000121204 | 85,25 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T12:16:03+85:00 | FR0000121204 | 84,90 | EUR | 37 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-26T12:25:21+85:00 | FR0000121204 | 85,05 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-26T12:25:21+85:00 | FR0000121204 | 85,05 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-26T12:25:21+85:00 | FR0000121204 | 85,05 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-26T12:25:24+85:00 | FR0000121204 | 85,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-26T12:25:24+85:00 | FR0000121204 | 84,95 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-26T12:37:51+85:00 | FR0000121204 | 84,85 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T12:47:25+85:00 | FR0000121204 | 84,95 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-26T12:54:32+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T13:01:14+85:00 | FR0000121204 | 85,20 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-26T13:01:14+85:00 | FR0000121204 | 85,20 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-26T13:01:14+85:00 | FR0000121204 | 85,15 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-06-26T13:01:14+85:00 | FR0000121204 | 85,15 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-26T13:01:34+85:00 | FR0000121204 | 85,10 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T13:01:34+85:00 | FR0000121204 | 85,10 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T13:11:11+85:00 | FR0000121204 | 85,15 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-26T13:11:11+85:00 | FR0000121204 | 85,15 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-26T13:11:14+85:00 | FR0000121204 | 85,10 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-26T13:11:14+85:00 | FR0000121204 | 85,10 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T13:11:14+85:00 | FR0000121204 | 85,10 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T13:15:51+85:00 | FR0000121204 | 85,10 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T13:17:01+85:00 | FR0000121204 | 85,10 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T13:17:01+85:00 | FR0000121204 | 85,10 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:26+85:00 | FR0000121204 | 85,10 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:26+85:00 | FR0000121204 | 85,10 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:41+85:00 | FR0000121204 | 85,10 | EUR | 33 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-26T13:18:54+85:00 | FR0000121204 | 85,10 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-26T13:18:54+85:00 | FR0000121204 | 85,10 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-26T13:24:00+85:00 | FR0000121204 | 85,05 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,00 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T13:26:34+85:00 | FR0000121204 | 85,05 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T13:27:40+85:00 | FR0000121204 | 85,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-26T14:36:46+85:00 | FR0000121204 | 85,00 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-06-26T14:37:04+85:00 | FR0000121204 | 85,00 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-06-26T14:37:04+85:00 | FR0000121204 | 85,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-26T14:37:04+85:00 | FR0000121204 | 85,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-26T14:37:04+85:00 | FR0000121204 | 85,05 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-06-26T14:37:04+85:00 | FR0000121204 | 85,05 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-26T14:37:04+85:00 | FR0000121204 | 85,00 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-26T14:53:24+85:00 | FR0000121204 | 84,95 | EUR | 68 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:26+85:00 | FR0000121204 | 84,85 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:26+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:30+85:00 | FR0000121204 | 84,85 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:30+85:00 | FR0000121204 | 84,85 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:31+85:00 | FR0000121204 | 84,85 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:31+85:00 | FR0000121204 | 84,85 | EUR | 61 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:38+85:00 | FR0000121204 | 85,00 | EUR | 5 101 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:40+85:00 | FR0000121204 | 84,85 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:40+85:00 | FR0000121204 | 84,85 | EUR | 8 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-26T14:59:40+85:00 | FR0000121204 | 84,85 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,85 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,85 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,75 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,75 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,75 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,75 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,75 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,75 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-26T14:59:43+85:00 | FR0000121204 | 84,75 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-26T15:01:39+85:00 | FR0000121204 | 84,75 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-26T15:01:39+85:00 | FR0000121204 | 84,75 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-26T15:02:00+85:00 | FR0000121204 | 84,80 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-06-26T15:04:02+85:00 | FR0000121204 | 84,85 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-06-26T15:06:23+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-26T15:06:23+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-26T15:08:39+85:00 | FR0000121204 | 84,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-26T15:10:13+85:00 | FR0000121204 | 84,80 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-26T16:03:01+85:00 | FR0000121204 | 85,00 | EUR | 4 414 | XPAR |
WENDEL | 585 | 2024-06-26T16:28:26+85:00 | FR0000121204 | 85,10 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-06-26T16:37:57+85:00 | FR0000121204 | 85,10 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-26T16:39:37+85:00 | FR0000121204 | 85,10 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-26T16:39:41+85:00 | FR0000121204 | 85,10 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-26T16:43:30+85:00 | FR0000121204 | 85,10 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T16:50:11+85:00 | FR0000121204 | 85,20 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T16:50:11+85:00 | FR0000121204 | 85,20 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T16:50:11+85:00 | FR0000121204 | 85,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-26T16:51:19+85:00 | FR0000121204 | 85,20 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-26T16:52:16+85:00 | FR0000121204 | 85,20 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-26T16:54:19+85:00 | FR0000121204 | 85,20 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T16:54:19+85:00 | FR0000121204 | 85,20 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-26T16:55:24+85:00 | FR0000121204 | 85,20 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-26T16:55:29+85:00 | FR0000121204 | 85,20 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-26T17:03:48+85:00 | FR0000121204 | 85,15 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-26T17:03:51+85:00 | FR0000121204 | 85,15 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-06-26T17:14:55+85:00 | FR0000121204 | 85,20 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-26T17:15:05+85:00 | FR0000121204 | 85,20 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-06-26T17:15:05+85:00 | FR0000121204 | 85,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-26T17:15:05+85:00 | FR0000121204 | 85,20 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-06-26T17:15:10+85:00 | FR0000121204 | 85,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T17:16:20+85:00 | FR0000121204 | 85,20 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-26T17:25:10+85:00 | FR0000121204 | 85,20 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-26T17:25:10+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:25:28+85:00 | FR0000121204 | 85,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T17:25:34+85:00 | FR0000121204 | 85,20 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-26T17:25:34+85:00 | FR0000121204 | 85,20 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T17:25:34+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-26T17:25:36+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:26:51+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:23+85:00 | FR0000121204 | 85,20 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:29+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:29+85:00 | FR0000121204 | 85,20 | EUR | 109 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:29+85:00 | FR0000121204 | 85,20 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:29+85:00 | FR0000121204 | 85,20 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:29+85:00 | FR0000121204 | 85,20 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:29+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:30+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:30+85:00 | FR0000121204 | 85,20 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:30+85:00 | FR0000121204 | 85,20 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:30+85:00 | FR0000121204 | 85,20 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:46+85:00 | FR0000121204 | 85,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:27:46+85:00 | FR0000121204 | 85,20 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-26T17:28:39+85:00 | FR0000121204 | 85,15 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:50+85:00 | FR0000121204 | 85,15 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:54+85:00 | FR0000121204 | 85,15 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:57+85:00 | FR0000121204 | 85,15 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:57+85:00 | FR0000121204 | 85,15 | EUR | 277 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:58+85:00 | FR0000121204 | 85,15 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:58+85:00 | FR0000121204 | 85,15 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:58+85:00 | FR0000121204 | 85,15 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:58+85:00 | FR0000121204 | 85,15 | EUR | 24 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-26T17:29:58+85:00 | FR0000121204 | 85,15 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:58+85:00 | FR0000121204 | 85,15 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-26T17:29:59+85:00 | FR0000121204 | 85,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-27T09:18:53+85:00 | FR0000121204 | 84,90 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T09:20:27+85:00 | FR0000121204 | 84,90 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-27T09:20:27+85:00 | FR0000121204 | 84,90 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T09:20:27+85:00 | FR0000121204 | 84,90 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-27T09:23:36+85:00 | FR0000121204 | 84,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-27T09:26:19+85:00 | FR0000121204 | 84,70 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-27T09:26:19+85:00 | FR0000121204 | 84,70 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T09:26:19+85:00 | FR0000121204 | 84,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T09:26:19+85:00 | FR0000121204 | 84,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-27T09:58:09+85:00 | FR0000121204 | 84,95 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T10:26:16+85:00 | FR0000121204 | 85,00 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-27T10:26:16+85:00 | FR0000121204 | 85,00 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-27T10:26:16+85:00 | FR0000121204 | 85,00 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-27T10:35:33+85:00 | FR0000121204 | 85,15 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-27T10:36:00+85:00 | FR0000121204 | 85,15 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-27T10:36:45+85:00 | FR0000121204 | 84,95 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-06-27T10:36:45+85:00 | FR0000121204 | 85,10 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-27T10:36:45+85:00 | FR0000121204 | 85,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-27T10:36:45+85:00 | FR0000121204 | 85,00 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-27T10:36:45+85:00 | FR0000121204 | 85,00 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-27T10:36:45+85:00 | FR0000121204 | 84,95 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T10:39:46+85:00 | FR0000121204 | 84,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T10:39:46+85:00 | FR0000121204 | 84,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T10:39:46+85:00 | FR0000121204 | 84,85 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T10:41:01+85:00 | FR0000121204 | 84,80 | EUR | 56 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-27T11:04:35+85:00 | FR0000121204 | 84,90 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:06:30+85:00 | FR0000121204 | 84,90 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-27T11:06:30+85:00 | FR0000121204 | 84,90 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-27T11:06:37+85:00 | FR0000121204 | 84,90 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:07:35+85:00 | FR0000121204 | 84,90 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-27T11:07:35+85:00 | FR0000121204 | 84,90 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-27T11:11:04+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:11:04+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:27:39+85:00 | FR0000121204 | 84,95 | EUR | 5 092 | XPAR |
WENDEL | 585 | 2024-06-27T11:32:53+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T11:32:53+85:00 | FR0000121204 | 84,85 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T11:33:26+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:43:12+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:43:12+85:00 | FR0000121204 | 84,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-06-27T11:45:56+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T11:45:56+85:00 | FR0000121204 | 84,85 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-27T11:46:00+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:46:00+85:00 | FR0000121204 | 84,85 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-27T11:47:18+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:48:03+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:48:46+85:00 | FR0000121204 | 84,85 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T11:48:46+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,80 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,85 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,75 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-27T11:50:01+85:00 | FR0000121204 | 84,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T11:51:19+85:00 | FR0000121204 | 84,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-27T11:51:19+85:00 | FR0000121204 | 84,65 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-06-27T11:51:19+85:00 | FR0000121204 | 84,65 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T11:51:56+85:00 | FR0000121204 | 84,60 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-27T11:51:56+85:00 | FR0000121204 | 84,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T11:51:56+85:00 | FR0000121204 | 84,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-27T11:51:56+85:00 | FR0000121204 | 84,55 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T11:55:48+84:00 | FR0000121204 | 84,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T11:55:48+84:00 | FR0000121204 | 84,45 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T11:55:48+84:00 | FR0000121204 | 84,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T11:55:48+84:00 | FR0000121204 | 84,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T11:55:48+84:00 | FR0000121204 | 84,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-27T11:55:48+84:00 | FR0000121204 | 84,45 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-27T11:56:36+84:00 | FR0000121204 | 84,45 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T12:14:39+85:00 | FR0000121204 | 84,50 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-06-27T12:23:32+84:00 | FR0000121204 | 84,45 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T12:23:32+84:00 | FR0000121204 | 84,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T12:23:32+84:00 | FR0000121204 | 84,45 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T12:23:32+84:00 | FR0000121204 | 84,45 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T12:23:32+84:00 | FR0000121204 | 84,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T12:26:50+84:00 | FR0000121204 | 84,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T12:26:50+84:00 | FR0000121204 | 84,45 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-27T12:26:50+84:00 | FR0000121204 | 84,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T12:51:13+84:00 | FR0000121204 | 84,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-27T12:51:13+84:00 | FR0000121204 | 84,40 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-27T13:07:48+84:00 | FR0000121204 | 84,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T13:08:41+84:00 | FR0000121204 | 84,40 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-27T13:11:13+84:00 | FR0000121204 | 84,30 | EUR | 50 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-27T13:11:13+84:00 | FR0000121204 | 84,30 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-06-27T13:11:13+84:00 | FR0000121204 | 84,30 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T13:11:34+84:00 | FR0000121204 | 84,30 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-27T13:21:24+84:00 | FR0000121204 | 84,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-27T13:21:24+84:00 | FR0000121204 | 84,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T13:21:24+84:00 | FR0000121204 | 84,30 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-27T13:21:24+84:00 | FR0000121204 | 84,30 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T13:26:49+84:00 | FR0000121204 | 84,35 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-27T13:26:49+84:00 | FR0000121204 | 84,35 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-27T13:41:20+84:00 | FR0000121204 | 84,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-27T13:50:03+84:00 | FR0000121204 | 84,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T13:50:03+84:00 | FR0000121204 | 84,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-27T13:50:03+84:00 | FR0000121204 | 84,35 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-06-27T13:50:03+84:00 | FR0000121204 | 84,35 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T14:00:09+84:00 | FR0000121204 | 84,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T14:00:09+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:00:09+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:00:09+84:00 | FR0000121204 | 84,35 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T14:00:09+84:00 | FR0000121204 | 84,35 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-27T14:00:09+84:00 | FR0000121204 | 84,35 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T14:06:01+84:00 | FR0000121204 | 84,35 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-27T14:06:01+84:00 | FR0000121204 | 84,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T14:06:01+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:06:01+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:06:01+84:00 | FR0000121204 | 84,35 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-27T14:06:01+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:16:32+84:00 | FR0000121204 | 84,35 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 70 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 2 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,30 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,30 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:05+84:00 | FR0000121204 | 84,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T14:25:23+84:00 | FR0000121204 | 84,10 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T14:29:21+84:00 | FR0000121204 | 84,05 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-27T14:45:49+84:00 | FR0000121204 | 84,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T14:45:49+84:00 | FR0000121204 | 84,15 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-27T14:45:49+84:00 | FR0000121204 | 84,15 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-27T14:45:49+84:00 | FR0000121204 | 84,15 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-27T14:45:49+84:00 | FR0000121204 | 84,15 | EUR | 67 | XPAR |
WENDEL | 585 | 2024-06-27T14:45:49+84:00 | FR0000121204 | 84,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-27T14:57:07+84:00 | FR0000121204 | 84,30 | EUR | 7 523 | XPAR |
WENDEL | 585 | 2024-06-27T15:27:55+84:00 | FR0000121204 | 84,40 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-27T15:37:17+84:00 | FR0000121204 | 84,45 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-06-27T15:47:40+84:00 | FR0000121204 | 84,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-06-27T15:47:40+84:00 | FR0000121204 | 84,45 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-27T15:47:40+84:00 | FR0000121204 | 84,45 | EUR | 124 | XPAR |
WENDEL | 585 | 2024-06-27T15:47:40+85:00 | FR0000121204 | 84,50 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-27T15:48:57+84:00 | FR0000121204 | 84,45 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T15:49:55+84:00 | FR0000121204 | 84,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-27T15:52:29+84:00 | FR0000121204 | 84,45 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-06-27T15:52:29+84:00 | FR0000121204 | 84,45 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-27T15:52:29+84:00 | FR0000121204 | 84,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-27T16:00:03+85:00 | FR0000121204 | 84,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T16:03:38+85:00 | FR0000121204 | 84,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T16:03:38+85:00 | FR0000121204 | 84,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-27T16:03:38+85:00 | FR0000121204 | 84,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-27T16:13:47+85:00 | FR0000121204 | 84,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T16:13:47+85:00 | FR0000121204 | 84,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-27T16:14:31+85:00 | FR0000121204 | 84,55 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-27T16:18:13+85:00 | FR0000121204 | 84,55 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-27T16:18:13+85:00 | FR0000121204 | 84,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-06-27T16:18:42+85:00 | FR0000121204 | 84,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-27T16:18:57+85:00 | FR0000121204 | 84,60 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-27T16:18:57+85:00 | FR0000121204 | 84,60 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-27T16:21:37+85:00 | FR0000121204 | 84,55 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-06-27T16:21:37+85:00 | FR0000121204 | 84,55 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T16:21:37+85:00 | FR0000121204 | 84,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-06-27T16:21:37+85:00 | FR0000121204 | 84,55 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 36 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:40+85:00 | FR0000121204 | 84,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T16:31:57+85:00 | FR0000121204 | 84,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T16:36:34+85:00 | FR0000121204 | 84,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T16:39:06+85:00 | FR0000121204 | 84,55 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:04+85:00 | FR0000121204 | 84,55 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:38+85:00 | FR0000121204 | 84,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:52+85:00 | FR0000121204 | 84,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T16:40:52+85:00 | FR0000121204 | 84,50 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-27T16:45:47+85:00 | FR0000121204 | 84,50 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-06-27T16:45:47+85:00 | FR0000121204 | 84,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-06-27T16:45:47+85:00 | FR0000121204 | 84,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-27T16:45:47+85:00 | FR0000121204 | 84,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-27T16:45:47+85:00 | FR0000121204 | 84,50 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-27T16:45:47+85:00 | FR0000121204 | 84,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T16:45:47+85:00 | FR0000121204 | 84,50 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-27T16:46:17+85:00 | FR0000121204 | 84,50 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-27T16:46:17+85:00 | FR0000121204 | 84,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T16:48:20+85:00 | FR0000121204 | 84,50 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-27T16:48:24+85:00 | FR0000121204 | 84,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T16:49:00+85:00 | FR0000121204 | 84,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-27T16:49:00+85:00 | FR0000121204 | 84,55 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-06-27T16:49:17+85:00 | FR0000121204 | 84,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-27T16:49:17+85:00 | FR0000121204 | 84,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T16:49:17+85:00 | FR0000121204 | 84,50 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-06-27T16:49:17+85:00 | FR0000121204 | 84,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-27T16:50:22+84:00 | FR0000121204 | 84,45 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-27T16:50:22+84:00 | FR0000121204 | 84,45 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-06-27T16:50:22+84:00 | FR0000121204 | 84,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T16:52:27+85:00 | FR0000121204 | 84,50 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-06-27T16:55:00+85:00 | FR0000121204 | 84,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-27T16:55:00+85:00 | FR0000121204 | 84,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-27T16:58:35+85:00 | FR0000121204 | 84,50 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-27T16:58:35+85:00 | FR0000121204 | 84,50 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-27T16:58:35+85:00 | FR0000121204 | 84,50 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-27T16:58:35+85:00 | FR0000121204 | 84,50 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-27T17:00:03+85:00 | FR0000121204 | 84,50 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-06-27T17:00:03+85:00 | FR0000121204 | 84,50 | EUR | 43 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-27T17:02:35+85:00 | FR0000121204 | 84,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-27T17:06:15+84:00 | FR0000121204 | 84,45 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-06-27T17:06:40+84:00 | FR0000121204 | 84,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-27T17:07:03+85:00 | FR0000121204 | 84,50 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-06-27T17:07:03+85:00 | FR0000121204 | 84,50 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-06-27T17:09:30+85:00 | FR0000121204 | 84,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-06-27T17:09:30+85:00 | FR0000121204 | 84,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-06-27T17:09:30+85:00 | FR0000121204 | 84,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-27T17:09:58+84:00 | FR0000121204 | 84,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-06-27T17:17:36+85:00 | FR0000121204 | 84,50 | EUR | 6 018 | XPAR |
WENDEL | 585 | 2024-06-27T17:22:53+85:00 | FR0000121204 | 84,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-27T17:29:57+85:00 | FR0000121204 | 84,50 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-28T09:16:03+85:00 | FR0000121204 | 84,75 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-06-28T09:16:31+85:00 | FR0000121204 | 84,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-06-28T09:32:58+85:00 | FR0000121204 | 84,65 | EUR | 97 900 | XPAR |
WENDEL | 585 | 2024-06-28T13:58:50+83:00 | FR0000121204 | 83,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-06-28T14:13:56+83:00 | FR0000121204 | 83,30 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-28T14:22:29+83:00 | FR0000121204 | 83,10 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-28T14:22:29+83:00 | FR0000121204 | 83,10 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-28T14:28:01+83:00 | FR0000121204 | 83,05 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-06-28T14:36:03+83:00 | FR0000121204 | 83,20 | EUR | 56 620 | XPAR |
WENDEL | 585 | 2024-06-28T14:50:09+83:00 | FR0000121204 | 83,10 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-06-28T14:50:13+83:00 | FR0000121204 | 83,05 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-06-28T14:50:13+83:00 | FR0000121204 | 83,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-06-28T15:49:36+83:00 | FR0000121204 | 83,20 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-28T15:49:36+83:00 | FR0000121204 | 83,20 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-06-28T15:58:57+83:00 | FR0000121204 | 83,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-28T15:58:57+83:00 | FR0000121204 | 83,20 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-28T15:59:59+83:00 | FR0000121204 | 83,20 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-06-28T16:17:17+83:00 | FR0000121204 | 83,20 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-28T16:21:33+83:00 | FR0000121204 | 83,20 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-28T16:32:31+83:00 | FR0000121204 | 83,20 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-06-28T16:32:31+83:00 | FR0000121204 | 83,20 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-06-28T16:32:31+83:00 | FR0000121204 | 83,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-06-28T16:32:31+83:00 | FR0000121204 | 83,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-06-28T16:32:31+83:00 | FR0000121204 | 83,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-28T16:44:26+83:00 | FR0000121204 | 82,95 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-28T16:44:27+83:00 | FR0000121204 | 82,95 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-06-28T16:49:59+83:00 | FR0000121204 | 82,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-06-28T16:56:27+83:00 | FR0000121204 | 82,80 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-06-28T16:56:27+83:00 | FR0000121204 | 82,80 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-06-28T16:56:27+83:00 | FR0000121204 | 82,80 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-06-28T17:03:54+83:00 | FR0000121204 | 82,60 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-06-28T17:08:54+83:00 | FR0000121204 | 82,50 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-06-28T17:12:22+82:00 | FR0000121204 | 82,45 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-06-28T17:12:22+83:00 | FR0000121204 | 82,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-06-28T17:12:22+83:00 | FR0000121204 | 82,50 | EUR | 9 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-06-28T17:28:01+83:00 | FR0000121204 | 82,60 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-06-28T17:28:01+83:00 | FR0000121204 | 82,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-06-28T17:28:41+83:00 | FR0000121204 | 82,65 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-06-28T17:29:37+83:00 | FR0000121204 | 82,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-06-28T17:29:37+83:00 | FR0000121204 | 82,70 | EUR | 132 | XPAR |
WENDEL | 585 | 2024-06-28T17:29:39+83:00 | FR0000121204 | 82,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-06-28T17:29:39+83:00 | FR0000121204 | 82,70 | EUR | 74 | XPAR |