COMMUNIQUÉ DE PRESSE

par WENDEL INVESTISSEMENT (EPA:MF)

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 28 juin 2024

image

 

R A C H A T D ’ A C T I O NS – 1 J U I L L E T 20 2 4

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

 

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 24 et 28 juin 2024 : 

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier

(en nombre d'actions)

Prix pondéré moyen

journalier

d'acquisition des actions (€)

Marché

WENDEL

969500M98ZMIZYJD5O34

24/06/2024

FR0000121204

5 650

86,5490

Euronext

25/06/2024

42 387

85,7591

26/06/2024

16 896

85,0786

27/06/2024

26 394

84,5509

28/06/2024

156 000

84,1084

Le détail transaction par transaction est fourni en Annexe. 

image

Contact  

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

 

             

Rachat d’actions – 1 juillet 2024

Annexe

Détail transaction par transaction

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-24T09:08:41+86:00

FR0000121204

85,50

EUR

2

XPAR

WENDEL

585

2024-06-24T09:08:41+86:00

FR0000121204

85,50

EUR

40

XPAR

WENDEL

585

2024-06-24T09:08:41+86:00

FR0000121204

85,50

EUR

60

XPAR

WENDEL

585

2024-06-24T09:12:03+86:00

FR0000121204

85,50

EUR

34

XPAR

WENDEL

585

2024-06-24T09:15:28+85:00

FR0000121204

85,45

EUR

42

XPAR

WENDEL

585

2024-06-24T09:15:28+85:00

FR0000121204

85,45

EUR

36

XPAR

WENDEL

585

2024-06-24T09:23:32+85:00

FR0000121204

85,40

EUR

38

XPAR

WENDEL

585

2024-06-24T09:23:32+85:00

FR0000121204

85,40

EUR

66

XPAR

WENDEL

585

2024-06-24T09:26:06+85:00

FR0000121204

85,30

EUR

41

XPAR

WENDEL

585

2024-06-24T09:26:06+85:00

FR0000121204

85,30

EUR

37

XPAR

WENDEL

585

2024-06-24T10:34:05+86:00

FR0000121204

86,00

EUR

39

XPAR

WENDEL

585

2024-06-24T10:34:05+86:00

FR0000121204

86,00

EUR

35

XPAR

WENDEL

585

2024-06-24T10:43:01+86:00

FR0000121204

86,00

EUR

35

XPAR

WENDEL

585

2024-06-24T11:15:42+87:00

FR0000121204

86,65

EUR

70

XPAR

WENDEL

585

2024-06-24T11:31:20+87:00

FR0000121204

86,60

EUR

35

XPAR

WENDEL

585

2024-06-24T11:31:20+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T11:31:20+87:00

FR0000121204

86,60

EUR

22

XPAR

WENDEL

585

2024-06-24T11:34:05+87:00

FR0000121204

86,60

EUR

35

XPAR

WENDEL

585

2024-06-24T11:34:05+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T11:34:05+87:00

FR0000121204

86,60

EUR

39

XPAR

WENDEL

585

2024-06-24T11:40:13+87:00

FR0000121204

86,70

EUR

40

XPAR

WENDEL

585

2024-06-24T11:49:52+87:00

FR0000121204

86,50

EUR

36

XPAR

WENDEL

585

2024-06-24T12:25:58+87:00

FR0000121204

86,60

EUR

12

XPAR

WENDEL

585

2024-06-24T12:25:58+87:00

FR0000121204

86,60

EUR

38

XPAR

WENDEL

585

2024-06-24T12:25:58+87:00

FR0000121204

86,60

EUR

40

XPAR

WENDEL

585

2024-06-24T12:30:19+87:00

FR0000121204

86,60

EUR

8

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,65

EUR

36

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,65

EUR

38

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

3

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

18

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

10

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

28

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,55

EUR

51

XPAR

WENDEL

585

2024-06-24T12:40:08+87:00

FR0000121204

86,55

EUR

33

XPAR

WENDEL

585

2024-06-24T13:01:15+87:00

FR0000121204

86,95

EUR

1

XPAR

WENDEL

585

2024-06-24T13:01:20+87:00

FR0000121204

87,00

EUR

33

XPAR

WENDEL

585

2024-06-24T13:01:32+87:00

FR0000121204

86,95

EUR

34

XPAR

WENDEL

585

2024-06-24T13:01:32+87:00

FR0000121204

86,95

EUR

34

XPAR

WENDEL

585

2024-06-24T13:06:53+87:00

FR0000121204

86,95

EUR

34

XPAR

WENDEL

585

2024-06-24T13:09:02+87:00

FR0000121204

86,90

EUR

1

XPAR

WENDEL

585

2024-06-24T13:09:02+87:00

FR0000121204

86,90

EUR

34

XPAR

WENDEL

585

2024-06-24T13:23:18+87:00

FR0000121204

86,85

EUR

40

XPAR

WENDEL

585

2024-06-24T13:30:29+87:00

FR0000121204

86,80

EUR

38

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-24T13:54:41+87:00

FR0000121204

86,90

EUR

40

XPAR

WENDEL

585

2024-06-24T13:54:41+87:00

FR0000121204

86,90

EUR

34

XPAR

WENDEL

585

2024-06-24T13:55:16+87:00

FR0000121204

86,80

EUR

36

XPAR

WENDEL

585

2024-06-24T14:05:28+87:00

FR0000121204

86,60

EUR

42

XPAR

WENDEL

585

2024-06-24T14:05:28+87:00

FR0000121204

86,60

EUR

45

XPAR

WENDEL

585

2024-06-24T14:07:55+87:00

FR0000121204

86,55

EUR

18

XPAR

WENDEL

585

2024-06-24T14:09:02+87:00

FR0000121204

86,55

EUR

4

XPAR

WENDEL

585

2024-06-24T14:09:02+87:00

FR0000121204

86,55

EUR

18

XPAR

WENDEL

585

2024-06-24T14:11:28+87:00

FR0000121204

86,55

EUR

36

XPAR

WENDEL

585

2024-06-24T14:14:07+87:00

FR0000121204

86,50

EUR

41

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

30

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

1

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

2

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

10

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

1

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

32

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

6

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

22

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

22

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

13

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

20

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

456

XPAR

WENDEL

585

2024-06-24T14:40:41+86:00

FR0000121204

86,45

EUR

2

XPAR

WENDEL

585

2024-06-24T14:40:41+86:00

FR0000121204

86,45

EUR

42

XPAR

WENDEL

585

2024-06-24T14:40:41+86:00

FR0000121204

86,45

EUR

60

XPAR

WENDEL

585

2024-06-24T15:50:59+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:51:22+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:51:22+87:00

FR0000121204

86,70

EUR

3

XPAR

WENDEL

585

2024-06-24T15:52:46+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:52:46+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

24

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

5

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

35

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

29

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

57

XPAR

WENDEL

585

2024-06-24T15:55:13+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T15:55:13+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T15:55:13+87:00

FR0000121204

86,75

EUR

7

XPAR

WENDEL

585

2024-06-24T16:05:22+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:22+87:00

FR0000121204

86,75

EUR

6

XPAR

WENDEL

585

2024-06-24T16:05:22+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

22

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

22

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

5

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

41

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:39+87:00

FR0000121204

86,75

EUR

25

XPAR

WENDEL

585

2024-06-24T16:05:40+87:00

FR0000121204

86,75

EUR

3

XPAR

WENDEL

585

2024-06-24T16:05:40+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:40+87:00

FR0000121204

86,75

EUR

41

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

33

XPAR

WENDEL

585

2024-06-24T16:15:58+87:00

FR0000121204

86,70

EUR

6

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

3

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

43

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

36

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

33

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

6

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

2

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

15

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

1

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

34

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

18

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

244

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

646

XPAR

WENDEL

585

2024-06-24T16:24:19+86:00

FR0000121204

86,45

EUR

47

XPAR

WENDEL

585

2024-06-24T16:24:19+86:00

FR0000121204

86,45

EUR

24

XPAR

WENDEL

585

2024-06-24T16:29:14+86:00

FR0000121204

86,40

EUR

41

XPAR

WENDEL

585

2024-06-24T16:36:21+86:00

FR0000121204

86,45

EUR

17

XPAR

WENDEL

585

2024-06-24T16:36:21+86:00

FR0000121204

86,45

EUR

20

XPAR

WENDEL

585

2024-06-24T16:36:21+86:00

FR0000121204

86,45

EUR

19

XPAR

WENDEL

585

2024-06-24T16:36:27+86:00

FR0000121204

86,40

EUR

2

XPAR

WENDEL

585

2024-06-24T16:48:33+86:00

FR0000121204

86,45

EUR

9

XPAR

WENDEL

585

2024-06-24T16:49:30+86:00

FR0000121204

86,45

EUR

2

XPAR

WENDEL

585

2024-06-24T16:49:30+86:00

FR0000121204

86,45

EUR

36

XPAR

WENDEL

585

2024-06-24T16:49:31+86:00

FR0000121204

86,45

EUR

33

XPAR

WENDEL

585

2024-06-24T16:49:31+86:00

FR0000121204

86,45

EUR

24

XPAR

WENDEL

585

2024-06-24T16:49:42+86:00

FR0000121204

86,45

EUR

10

XPAR

WENDEL

585

2024-06-24T16:49:42+86:00

FR0000121204

86,45

EUR

32

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

23

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

17

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

18

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

23

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

19

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

17

XPAR

WENDEL

585

2024-06-24T17:06:48+87:00

FR0000121204

86,60

EUR

36

XPAR

WENDEL

585

2024-06-24T17:10:04+87:00

FR0000121204

86,50

EUR

71

XPAR

WENDEL

585

2024-06-24T17:28:54+87:00

FR0000121204

86,60

EUR

16

XPAR

WENDEL

585

2024-06-24T17:29:08+87:00

FR0000121204

86,60

EUR

50

XPAR

WENDEL

585

2024-06-24T17:29:11+87:00

FR0000121204

86,60

EUR

15

XPAR

WENDEL

585

2024-06-24T17:29:22+87:00

FR0000121204

86,60

EUR

16

XPAR

WENDEL

585

2024-06-24T17:29:28+87:00

FR0000121204

86,60

EUR

8

XPAR

WENDEL

585

2024-06-24T17:29:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T17:29:37+87:00

FR0000121204

86,60

EUR

6

XPAR

WENDEL

585

2024-06-24T17:29:42+87:00

FR0000121204

86,60

EUR

17

XPAR

WENDEL

585

2024-06-24T17:29:54+87:00

FR0000121204

86,60

EUR

7

XPAR

WENDEL

585

2024-06-24T17:29:58+87:00

FR0000121204

86,55

EUR

26

XPAR

WENDEL

585

2024-06-25T09:17:33+86:00

FR0000121204

86,00

EUR

50

XPAR

WENDEL

585

2024-06-25T09:19:59+86:00

FR0000121204

86,00

EUR

79

XPAR

WENDEL

585

2024-06-25T09:19:59+86:00

FR0000121204

86,00

EUR

57

XPAR

WENDEL

585

2024-06-25T09:26:33+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T09:33:11+86:00

FR0000121204

85,70

EUR

65

XPAR

WENDEL

585

2024-06-25T09:33:18+86:00

FR0000121204

85,70

EUR

91

XPAR

WENDEL

585

2024-06-25T09:37:40+86:00

FR0000121204

85,70

EUR

5

XPAR

WENDEL

585

2024-06-25T09:37:40+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T09:37:43+86:00

FR0000121204

85,70

EUR

21

XPAR

WENDEL

585

2024-06-25T09:37:43+86:00

FR0000121204

85,70

EUR

97

XPAR

WENDEL

585

2024-06-25T09:37:43+86:00

FR0000121204

85,70

EUR

37

XPAR

WENDEL

585

2024-06-25T09:45:13+86:00

FR0000121204

85,70

EUR

13

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T09:45:13+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T09:45:13+86:00

FR0000121204

85,70

EUR

26

XPAR

WENDEL

585

2024-06-25T09:50:25+86:00

FR0000121204

85,65

EUR

44

XPAR

WENDEL

585

2024-06-25T09:50:25+86:00

FR0000121204

85,65

EUR

42

XPAR

WENDEL

585

2024-06-25T09:59:10+86:00

FR0000121204

85,65

EUR

1

XPAR

WENDEL

585

2024-06-25T10:06:16+86:00

FR0000121204

85,70

EUR

1

XPAR

WENDEL

585

2024-06-25T10:06:16+86:00

FR0000121204

85,70

EUR

1

XPAR

WENDEL

585

2024-06-25T10:08:53+86:00

FR0000121204

85,70

EUR

26

XPAR

WENDEL

585

2024-06-25T10:08:54+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T10:08:54+86:00

FR0000121204

85,70

EUR

44

XPAR

WENDEL

585

2024-06-25T10:08:54+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T10:10:00+86:00

FR0000121204

85,60

EUR

11

XPAR

WENDEL

585

2024-06-25T10:10:00+86:00

FR0000121204

85,60

EUR

27

XPAR

WENDEL

585

2024-06-25T10:12:27+86:00

FR0000121204

85,50

EUR

17

XPAR

WENDEL

585

2024-06-25T10:12:27+86:00

FR0000121204

85,50

EUR

22

XPAR

WENDEL

585

2024-06-25T10:20:17+86:00

FR0000121204

85,75

EUR

5 112

XPAR

WENDEL

585

2024-06-25T11:56:54+86:00

FR0000121204

86,00

EUR

44

XPAR

WENDEL

585

2024-06-25T11:56:54+86:00

FR0000121204

86,00

EUR

36

XPAR

WENDEL

585

2024-06-25T12:00:21+86:00

FR0000121204

85,95

EUR

5

XPAR

WENDEL

585

2024-06-25T12:00:21+86:00

FR0000121204

85,95

EUR

34

XPAR

WENDEL

585

2024-06-25T12:00:21+86:00

FR0000121204

85,90

EUR

36

XPAR

WENDEL

585

2024-06-25T12:01:00+86:00

FR0000121204

85,70

EUR

46

XPAR

WENDEL

585

2024-06-25T12:01:00+86:00

FR0000121204

85,70

EUR

40

XPAR

WENDEL

585

2024-06-25T12:25:40+86:00

FR0000121204

85,70

EUR

44

XPAR

WENDEL

585

2024-06-25T12:25:40+86:00

FR0000121204

85,70

EUR

42

XPAR

WENDEL

585

2024-06-25T12:25:40+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T12:40:47+86:00

FR0000121204

85,75

EUR

29

XPAR

WENDEL

585

2024-06-25T12:40:47+86:00

FR0000121204

85,75

EUR

9

XPAR

WENDEL

585

2024-06-25T13:07:09+86:00

FR0000121204

85,85

EUR

37

XPAR

WENDEL

585

2024-06-25T13:09:01+86:00

FR0000121204

85,85

EUR

32

XPAR

WENDEL

585

2024-06-25T13:09:01+86:00

FR0000121204

85,85

EUR

7

XPAR

WENDEL

585

2024-06-25T13:24:45+86:00

FR0000121204

85,80

EUR

4

XPAR

WENDEL

585

2024-06-25T13:24:45+86:00

FR0000121204

85,80

EUR

45

XPAR

WENDEL

585

2024-06-25T13:24:45+86:00

FR0000121204

85,80

EUR

48

XPAR

WENDEL

585

2024-06-25T13:45:10+86:00

FR0000121204

85,75

EUR

53

XPAR

WENDEL

585

2024-06-25T13:45:10+86:00

FR0000121204

85,75

EUR

40

XPAR

WENDEL

585

2024-06-25T13:45:10+86:00

FR0000121204

85,75

EUR

38

XPAR

WENDEL

585

2024-06-25T14:15:33+86:00

FR0000121204

86,00

EUR

43

XPAR

WENDEL

585

2024-06-25T14:15:33+86:00

FR0000121204

86,00

EUR

36

XPAR

WENDEL

585

2024-06-25T14:16:33+86:00

FR0000121204

86,00

EUR

3

XPAR

WENDEL

585

2024-06-25T14:16:33+86:00

FR0000121204

86,00

EUR

38

XPAR

WENDEL

585

2024-06-25T14:25:29+86:00

FR0000121204

86,00

EUR

1

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

39

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

38

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

22

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

37

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

12

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

7

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

13

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

38

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

41

XPAR

WENDEL

585

2024-06-25T14:30:02+86:00

FR0000121204

85,90

EUR

30

XPAR

WENDEL

585

2024-06-25T14:30:02+86:00

FR0000121204

85,90

EUR

14

XPAR

WENDEL

585

2024-06-25T15:02:11+86:00

FR0000121204

85,80

EUR

34

XPAR

WENDEL

585

2024-06-25T15:02:11+86:00

FR0000121204

85,80

EUR

48

XPAR

WENDEL

585

2024-06-25T15:02:11+86:00

FR0000121204

85,80

EUR

39

XPAR

WENDEL

585

2024-06-25T15:02:37+86:00

FR0000121204

85,85

EUR

21

XPAR

WENDEL

585

2024-06-25T15:08:26+86:00

FR0000121204

85,85

EUR

4

XPAR

WENDEL

585

2024-06-25T15:14:28+86:00

FR0000121204

85,80

EUR

41

XPAR

WENDEL

585

2024-06-25T15:14:28+86:00

FR0000121204

85,80

EUR

34

XPAR

WENDEL

585

2024-06-25T15:14:28+86:00

FR0000121204

85,80

EUR

40

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

2

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

119

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

87

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

20

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

18

XPAR

WENDEL

585

2024-06-25T15:15:00+86:00

FR0000121204

85,75

EUR

36

XPAR

WENDEL

585

2024-06-25T15:15:00+86:00

FR0000121204

85,75

EUR

34

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

24

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

92

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

72

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

23

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

50

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

215

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,75

EUR

36

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,75

EUR

20

XPAR

WENDEL

585

2024-06-25T15:15:35+86:00

FR0000121204

85,80

EUR

40

XPAR

WENDEL

585

2024-06-25T15:15:45+86:00

FR0000121204

85,80

EUR

64

XPAR

WENDEL

585

2024-06-25T15:16:05+86:00

FR0000121204

85,80

EUR

52

XPAR

WENDEL

585

2024-06-25T15:16:25+86:00

FR0000121204

85,80

EUR

55

XPAR

WENDEL

585

2024-06-25T15:17:34+86:00

FR0000121204

85,80

EUR

11 849

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

20

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T15:19:26+86:00

FR0000121204

85,70

EUR

1

XPAR

WENDEL

585

2024-06-25T15:19:26+86:00

FR0000121204

85,70

EUR

49

XPAR

WENDEL

585

2024-06-25T15:19:26+86:00

FR0000121204

85,70

EUR

40

XPAR

WENDEL

585

2024-06-25T15:21:03+86:00

FR0000121204

85,70

EUR

41

XPAR

WENDEL

585

2024-06-25T15:21:16+86:00

FR0000121204

85,65

EUR

67

XPAR

WENDEL

585

2024-06-25T15:25:22+86:00

FR0000121204

85,60

EUR

43

XPAR

WENDEL

585

2024-06-25T15:25:22+86:00

FR0000121204

85,60

EUR

71

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T15:30:03+86:00

FR0000121204

85,60

EUR

1

XPAR

WENDEL

585

2024-06-25T15:30:08+86:00

FR0000121204

85,60

EUR

23

XPAR

WENDEL

585

2024-06-25T15:33:15+86:00

FR0000121204

85,65

EUR

16

XPAR

WENDEL

585

2024-06-25T15:39:59+86:00

FR0000121204

85,75

EUR

1

XPAR

WENDEL

585

2024-06-25T15:41:39+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-06-25T15:43:45+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T15:43:45+86:00

FR0000121204

85,75

EUR

55

XPAR

WENDEL

585

2024-06-25T15:48:05+86:00

FR0000121204

85,75

EUR

28

XPAR

WENDEL

585

2024-06-25T15:48:18+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T15:49:13+86:00

FR0000121204

85,65

EUR

36

XPAR

WENDEL

585

2024-06-25T15:49:13+86:00

FR0000121204

85,65

EUR

37

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

44

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

46

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

43

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

36

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

7

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

50

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

43

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

8

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

10

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

32

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

7

XPAR

WENDEL

585

2024-06-25T16:08:06+86:00

FR0000121204

85,80

EUR

15

XPAR

WENDEL

585

2024-06-25T16:09:29+86:00

FR0000121204

85,80

EUR

23

XPAR

WENDEL

585

2024-06-25T16:09:54+86:00

FR0000121204

85,80

EUR

42

XPAR

WENDEL

585

2024-06-25T16:09:54+86:00

FR0000121204

85,80

EUR

34

XPAR

WENDEL

585

2024-06-25T16:23:13+86:00

FR0000121204

85,80

EUR

44

XPAR

WENDEL

585

2024-06-25T16:28:37+86:00

FR0000121204

85,80

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:38+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

33

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

8

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

27

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

44

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

17

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

50

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T16:28:46+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T16:28:46+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T16:28:46+86:00

FR0000121204

85,75

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:48+86:00

FR0000121204

85,75

EUR

40

XPAR

WENDEL

585

2024-06-25T16:28:48+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

41

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

53

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

24

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

10

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

55

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

160

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

68

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

6

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

26

XPAR

WENDEL

585

2024-06-25T16:28:58+86:00

FR0000121204

85,70

EUR

10

XPAR

WENDEL

585

2024-06-25T16:28:58+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T16:28:58+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T16:28:59+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:59+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T16:29:01+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T16:30:09+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T16:30:09+86:00

FR0000121204

85,75

EUR

40

XPAR

WENDEL

585

2024-06-25T16:30:18+86:00

FR0000121204

85,75

EUR

51

XPAR

WENDEL

585

2024-06-25T16:30:18+86:00

FR0000121204

85,75

EUR

34

XPAR

WENDEL

585

2024-06-25T16:32:00+86:00

FR0000121204

85,80

EUR

24

XPAR

WENDEL

585

2024-06-25T16:32:00+86:00

FR0000121204

85,80

EUR

40

XPAR

WENDEL

585

2024-06-25T16:33:22+86:00

FR0000121204

85,75

EUR

14 117

XPAR

WENDEL

585

2024-06-25T16:33:42+86:00

FR0000121204

85,75

EUR

75

XPAR

WENDEL

585

2024-06-25T16:33:42+86:00

FR0000121204

85,75

EUR

72

XPAR

WENDEL

585

2024-06-25T16:33:51+86:00

FR0000121204

85,70

EUR

35

XPAR

WENDEL

585

2024-06-25T16:33:52+86:00

FR0000121204

85,60

EUR

14

XPAR

WENDEL

585

2024-06-25T16:33:52+86:00

FR0000121204

85,60

EUR

48

XPAR

WENDEL

585

2024-06-25T16:33:52+86:00

FR0000121204

85,60

EUR

6

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

27

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

22

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

13

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

10

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

14

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,70

EUR

42

XPAR

WENDEL

585

2024-06-25T16:36:42+86:00

FR0000121204

85,70

EUR

16

XPAR

WENDEL

585

2024-06-25T16:36:44+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T16:40:58+86:00

FR0000121204

85,60

EUR

40

XPAR

WENDEL

585

2024-06-25T16:41:08+86:00

FR0000121204

85,55

EUR

79

XPAR

WENDEL

585

2024-06-25T16:41:08+86:00

FR0000121204

85,55

EUR

60

XPAR

WENDEL

585

2024-06-25T16:41:08+86:00

FR0000121204

85,55

EUR

36

XPAR

WENDEL

585

2024-06-25T16:43:12+86:00

FR0000121204

85,50

EUR

43

XPAR

WENDEL

585

2024-06-25T16:43:12+86:00

FR0000121204

85,50

EUR

4

XPAR

WENDEL

585

2024-06-25T16:43:17+86:00

FR0000121204

85,50

EUR

29

XPAR

WENDEL

585

2024-06-25T16:43:27+86:00

FR0000121204

85,50

EUR

49

XPAR

WENDEL

585

2024-06-25T16:43:27+86:00

FR0000121204

85,50

EUR

30

XPAR

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

35

XPAR

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

33

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

14

XPAR

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

6

XPAR

WENDEL

585

2024-06-25T16:45:05+86:00

FR0000121204

85,50

EUR

23

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

30

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

27

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

25

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

11

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

3

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

9

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

30

XPAR

WENDEL

585

2024-06-25T16:55:43+86:00

FR0000121204

85,55

EUR

35

XPAR

WENDEL

585

2024-06-25T16:55:47+86:00

FR0000121204

85,60

EUR

6

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

10

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

100

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

71

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

40

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

23

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

1

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

24

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

31

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

15

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

1

XPAR

WENDEL

585

2024-06-25T17:03:19+86:00

FR0000121204

85,65

EUR

17

XPAR

WENDEL

585

2024-06-25T17:03:19+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

50

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

37

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

15

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

13

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

12

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

32

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

45

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

10

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

22

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

63

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

16

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:45+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:54+86:00

FR0000121204

85,70

EUR

33

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T17:05:00+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:05:00+86:00

FR0000121204

85,70

EUR

12

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

32

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

128

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

42

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

22

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

19

XPAR

WENDEL

585

2024-06-25T17:05:58+86:00

FR0000121204

85,65

EUR

14

XPAR

WENDEL

585

2024-06-25T17:05:58+86:00

FR0000121204

85,65

EUR

55

XPAR

WENDEL

585

2024-06-25T17:06:11+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:06:11+86:00

FR0000121204

85,65

EUR

325

XPAR

WENDEL

585

2024-06-25T17:07:01+86:00

FR0000121204

85,60

EUR

10

XPAR

WENDEL

585

2024-06-25T17:11:39+86:00

FR0000121204

85,65

EUR

7

XPAR

WENDEL

585

2024-06-25T17:11:40+86:00

FR0000121204

85,65

EUR

11

XPAR

WENDEL

585

2024-06-25T17:11:40+86:00

FR0000121204

85,65

EUR

25

XPAR

WENDEL

585

2024-06-25T17:11:45+86:00

FR0000121204

85,65

EUR

18

XPAR

WENDEL

585

2024-06-25T17:11:45+86:00

FR0000121204

85,65

EUR

2

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

45

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

44

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

95

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

60

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

21

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

148

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

56

XPAR

WENDEL

585

2024-06-25T17:12:14+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:14+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

17

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

8

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:42+86:00

FR0000121204

85,70

EUR

5

XPAR

WENDEL

585

2024-06-25T17:12:42+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:12:54+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T17:12:54+86:00

FR0000121204

85,70

EUR

2

XPAR

WENDEL

585

2024-06-25T17:13:18+86:00

FR0000121204

85,70

EUR

4

XPAR

WENDEL

585

2024-06-25T17:13:21+86:00

FR0000121204

85,70

EUR

14

XPAR

WENDEL

585

2024-06-25T17:13:21+86:00

FR0000121204

85,70

EUR

2

XPAR

WENDEL

585

2024-06-25T17:13:38+86:00

FR0000121204

85,70

EUR

7

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

11

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

11

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

25

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

86

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

30

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

18

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

70

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

3

XPAR

WENDEL

585

2024-06-25T17:26:34+86:00

FR0000121204

85,75

EUR

60

XPAR

WENDEL

585

2024-06-25T17:26:34+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T17:26:34+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T17:27:18+86:00

FR0000121204

85,75

EUR

17

XPAR

WENDEL

585

2024-06-25T17:27:31+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T17:28:38+86:00

FR0000121204

85,75

EUR

14

XPAR

WENDEL

585

2024-06-25T17:28:57+86:00

FR0000121204

85,75

EUR

12

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

72

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

151

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

36

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

58

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

29

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

7

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

30

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

16

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

47

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

32

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

46

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

44

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

2

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

13

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

1

XPAR

WENDEL

585

2024-06-25T17:29:30+86:00

FR0000121204

85,75

EUR

32

XPAR

WENDEL

585

2024-06-25T17:29:30+86:00

FR0000121204

85,75

EUR

8

XPAR

WENDEL

585

2024-06-25T17:29:42+86:00

FR0000121204

85,75

EUR

37

XPAR

WENDEL

585

2024-06-25T17:29:42+86:00

FR0000121204

85,75

EUR

39

XPAR

WENDEL

585

2024-06-25T17:29:55+86:00

FR0000121204

85,75

EUR

9

XPAR

WENDEL

585

2024-06-25T17:29:55+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T17:29:55+86:00

FR0000121204

85,75

EUR

50

XPAR

WENDEL

585

2024-06-25T17:29:56+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:56+86:00

FR0000121204

85,75

EUR

12

XPAR

WENDEL

585

2024-06-25T17:29:56+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,75

EUR

16

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,75

EUR

18

XPAR

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,75

EUR

23

XPAR

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,70

EUR

13

XPAR

WENDEL

585

2024-06-25T17:29:58+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

47

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

44

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

1

XPAR

WENDEL

585

2024-06-26T09:05:15+85:00

FR0000121204

85,40

EUR

54

XPAR

WENDEL

585

2024-06-26T09:05:15+85:00

FR0000121204

85,40

EUR

37

XPAR

WENDEL

585

2024-06-26T09:05:16+85:00

FR0000121204

85,25

EUR

70

XPAR

WENDEL

585

2024-06-26T09:06:52+85:00

FR0000121204

85,20

EUR

38

XPAR

WENDEL

585

2024-06-26T09:06:52+85:00

FR0000121204

85,20

EUR

1

XPAR

WENDEL

585

2024-06-26T09:06:55+85:00

FR0000121204

85,15

EUR

6

XPAR

WENDEL

585

2024-06-26T09:07:33+85:00

FR0000121204

85,15

EUR

37

XPAR

WENDEL

585

2024-06-26T10:17:15+86:00

FR0000121204

85,50

EUR

49

XPAR

WENDEL

585

2024-06-26T10:17:15+86:00

FR0000121204

85,50

EUR

1

XPAR

WENDEL

585

2024-06-26T10:17:45+85:00

FR0000121204

85,45

EUR

8

XPAR

WENDEL

585

2024-06-26T10:21:10+85:00

FR0000121204

85,45

EUR

37

XPAR

WENDEL

585

2024-06-26T11:01:08+86:00

FR0000121204

85,70

EUR

48

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,60

EUR

57

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

37

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

36

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

10

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

4

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

8

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

7

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,60

EUR

44

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

5

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

14

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

14

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

5

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

65

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

2

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

17

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

1

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

18

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

4

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

3

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,50

EUR

39

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,50

EUR

5

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,50

EUR

42

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

5

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

14

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

367

XPAR

WENDEL

585

2024-06-26T11:31:44+85:00

FR0000121204

85,40

EUR

57

XPAR

WENDEL

585

2024-06-26T11:38:43+85:00

FR0000121204

85,30

EUR

42

XPAR

WENDEL

585

2024-06-26T11:38:43+85:00

FR0000121204

85,30

EUR

12

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,10

EUR

36

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

38

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

41

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

40

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

37

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

43

XPAR

WENDEL

585

2024-06-26T11:56:12+85:00

FR0000121204

85,35

EUR

45

XPAR

WENDEL

585

2024-06-26T11:57:00+85:00

FR0000121204

85,35

EUR

15

XPAR

WENDEL

585

2024-06-26T11:57:00+85:00

FR0000121204

85,35

EUR

41

XPAR

WENDEL

585

2024-06-26T12:02:26+85:00

FR0000121204

85,35

EUR

30

XPAR

WENDEL

585

2024-06-26T12:02:26+85:00

FR0000121204

85,35

EUR

14

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

44

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

44

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

3

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

1

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

1

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,30

EUR

41

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,30

EUR

45

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,30

EUR

32

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,20

EUR

39

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,25

EUR

30

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,25

EUR

14

XPAR

WENDEL

585

2024-06-26T12:16:03+85:00

FR0000121204

84,90

EUR

37

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-26T12:25:21+85:00

FR0000121204

85,05

EUR

44

XPAR

WENDEL

585

2024-06-26T12:25:21+85:00

FR0000121204

85,05

EUR

3

XPAR

WENDEL

585

2024-06-26T12:25:21+85:00

FR0000121204

85,05

EUR

36

XPAR

WENDEL

585

2024-06-26T12:25:24+85:00

FR0000121204

85,00

EUR

40

XPAR

WENDEL

585

2024-06-26T12:25:24+85:00

FR0000121204

84,95

EUR

41

XPAR

WENDEL

585

2024-06-26T12:37:51+85:00

FR0000121204

84,85

EUR

36

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

13

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

17

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

21

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

22

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

22

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

22

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

14

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

8

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

8

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

27

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

22

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

38

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

60

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,20

EUR

10

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,20

EUR

39

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,15

EUR

52

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,15

EUR

38

XPAR

WENDEL

585

2024-06-26T13:01:34+85:00

FR0000121204

85,10

EUR

22

XPAR

WENDEL

585

2024-06-26T13:01:34+85:00

FR0000121204

85,10

EUR

22

XPAR

WENDEL

585

2024-06-26T13:11:11+85:00

FR0000121204

85,15

EUR

38

XPAR

WENDEL

585

2024-06-26T13:11:11+85:00

FR0000121204

85,15

EUR

39

XPAR

WENDEL

585

2024-06-26T13:11:14+85:00

FR0000121204

85,10

EUR

50

XPAR

WENDEL

585

2024-06-26T13:11:14+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:11:14+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:15:51+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:17:01+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:17:01+85:00

FR0000121204

85,10

EUR

19

XPAR

WENDEL

585

2024-06-26T13:18:26+85:00

FR0000121204

85,10

EUR

13

XPAR

WENDEL

585

2024-06-26T13:18:26+85:00

FR0000121204

85,10

EUR

11

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

3

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

32

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

47

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-26T13:18:54+85:00

FR0000121204

85,10

EUR

6

XPAR

WENDEL

585

2024-06-26T13:18:54+85:00

FR0000121204

85,10

EUR

10

XPAR

WENDEL

585

2024-06-26T13:24:00+85:00

FR0000121204

85,05

EUR

13

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

49

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

42

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

48

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

1

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

8

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

47

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

45

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

1

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

21

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,00

EUR

34

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

5

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

17

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

17

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

5

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

14

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

5

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

45

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

19

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

9

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

8

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

8

XPAR

WENDEL

585

2024-06-26T13:27:40+85:00

FR0000121204

85,00

EUR

6

XPAR

WENDEL

585

2024-06-26T14:36:46+85:00

FR0000121204

85,00

EUR

55

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

59

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

40

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

43

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,05

EUR

31

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,05

EUR

3

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

2

XPAR

WENDEL

585

2024-06-26T14:53:24+85:00

FR0000121204

84,95

EUR

68

XPAR

WENDEL

585

2024-06-26T14:59:26+85:00

FR0000121204

84,85

EUR

50

XPAR

WENDEL

585

2024-06-26T14:59:26+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-26T14:59:30+85:00

FR0000121204

84,85

EUR

62

XPAR

WENDEL

585

2024-06-26T14:59:30+85:00

FR0000121204

84,85

EUR

41

XPAR

WENDEL

585

2024-06-26T14:59:31+85:00

FR0000121204

84,85

EUR

48

XPAR

WENDEL

585

2024-06-26T14:59:31+85:00

FR0000121204

84,85

EUR

61

XPAR

WENDEL

585

2024-06-26T14:59:38+85:00

FR0000121204

85,00

EUR

5 101

XPAR

WENDEL

585

2024-06-26T14:59:40+85:00

FR0000121204

84,85

EUR

28

XPAR

WENDEL

585

2024-06-26T14:59:40+85:00

FR0000121204

84,85

EUR

8

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-26T14:59:40+85:00

FR0000121204

84,85

EUR

25

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,85

EUR

42

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,85

EUR

39

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,75

EUR

38

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,75

EUR

37

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,75

EUR

9

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,75

EUR

52

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,75

EUR

18

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,75

EUR

18

XPAR

WENDEL

585

2024-06-26T14:59:43+85:00

FR0000121204

84,75

EUR

27

XPAR

WENDEL

585

2024-06-26T15:01:39+85:00

FR0000121204

84,75

EUR

41

XPAR

WENDEL

585

2024-06-26T15:01:39+85:00

FR0000121204

84,75

EUR

10

XPAR

WENDEL

585

2024-06-26T15:02:00+85:00

FR0000121204

84,80

EUR

59

XPAR

WENDEL

585

2024-06-26T15:04:02+85:00

FR0000121204

84,85

EUR

79

XPAR

WENDEL

585

2024-06-26T15:06:23+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-26T15:06:23+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-26T15:08:39+85:00

FR0000121204

84,85

EUR

43

XPAR

WENDEL

585

2024-06-26T15:10:13+85:00

FR0000121204

84,80

EUR

29

XPAR

WENDEL

585

2024-06-26T16:03:01+85:00

FR0000121204

85,00

EUR

4 414

XPAR

WENDEL

585

2024-06-26T16:28:26+85:00

FR0000121204

85,10

EUR

54

XPAR

WENDEL

585

2024-06-26T16:37:57+85:00

FR0000121204

85,10

EUR

2

XPAR

WENDEL

585

2024-06-26T16:39:37+85:00

FR0000121204

85,10

EUR

60

XPAR

WENDEL

585

2024-06-26T16:39:41+85:00

FR0000121204

85,10

EUR

15

XPAR

WENDEL

585

2024-06-26T16:43:30+85:00

FR0000121204

85,10

EUR

19

XPAR

WENDEL

585

2024-06-26T16:50:11+85:00

FR0000121204

85,20

EUR

5

XPAR

WENDEL

585

2024-06-26T16:50:11+85:00

FR0000121204

85,20

EUR

17

XPAR

WENDEL

585

2024-06-26T16:50:11+85:00

FR0000121204

85,20

EUR

2

XPAR

WENDEL

585

2024-06-26T16:51:19+85:00

FR0000121204

85,20

EUR

36

XPAR

WENDEL

585

2024-06-26T16:52:16+85:00

FR0000121204

85,20

EUR

36

XPAR

WENDEL

585

2024-06-26T16:54:19+85:00

FR0000121204

85,20

EUR

8

XPAR

WENDEL

585

2024-06-26T16:54:19+85:00

FR0000121204

85,20

EUR

28

XPAR

WENDEL

585

2024-06-26T16:55:24+85:00

FR0000121204

85,20

EUR

14

XPAR

WENDEL

585

2024-06-26T16:55:29+85:00

FR0000121204

85,20

EUR

15

XPAR

WENDEL

585

2024-06-26T17:03:48+85:00

FR0000121204

85,15

EUR

13

XPAR

WENDEL

585

2024-06-26T17:03:51+85:00

FR0000121204

85,15

EUR

62

XPAR

WENDEL

585

2024-06-26T17:14:55+85:00

FR0000121204

85,20

EUR

50

XPAR

WENDEL

585

2024-06-26T17:15:05+85:00

FR0000121204

85,20

EUR

31

XPAR

WENDEL

585

2024-06-26T17:15:05+85:00

FR0000121204

85,20

EUR

2

XPAR

WENDEL

585

2024-06-26T17:15:05+85:00

FR0000121204

85,20

EUR

31

XPAR

WENDEL

585

2024-06-26T17:15:10+85:00

FR0000121204

85,20

EUR

1

XPAR

WENDEL

585

2024-06-26T17:16:20+85:00

FR0000121204

85,20

EUR

19

XPAR

WENDEL

585

2024-06-26T17:25:10+85:00

FR0000121204

85,20

EUR

13

XPAR

WENDEL

585

2024-06-26T17:25:10+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:25:28+85:00

FR0000121204

85,20

EUR

1

XPAR

WENDEL

585

2024-06-26T17:25:34+85:00

FR0000121204

85,20

EUR

32

XPAR

WENDEL

585

2024-06-26T17:25:34+85:00

FR0000121204

85,20

EUR

22

XPAR

WENDEL

585

2024-06-26T17:25:34+85:00

FR0000121204

85,20

EUR

33

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-26T17:25:36+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:26:51+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

22

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

11

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

3

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

9

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

12

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

9

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

9

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

24

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

6

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

21

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

6

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

4

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

18

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

11

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

1

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

22

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

10

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

10

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

17

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

6

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

24

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

25

XPAR

WENDEL

585

2024-06-26T17:27:23+85:00

FR0000121204

85,20

EUR

8

XPAR

WENDEL

585

2024-06-26T17:27:29+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:27:29+85:00

FR0000121204

85,20

EUR

109

XPAR

WENDEL

585

2024-06-26T17:27:29+85:00

FR0000121204

85,20

EUR

17

XPAR

WENDEL

585

2024-06-26T17:27:29+85:00

FR0000121204

85,20

EUR

11

XPAR

WENDEL

585

2024-06-26T17:27:29+85:00

FR0000121204

85,20

EUR

5

XPAR

WENDEL

585

2024-06-26T17:27:29+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:27:30+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:27:30+85:00

FR0000121204

85,20

EUR

25

XPAR

WENDEL

585

2024-06-26T17:27:30+85:00

FR0000121204

85,20

EUR

8

XPAR

WENDEL

585

2024-06-26T17:27:30+85:00

FR0000121204

85,20

EUR

17

XPAR

WENDEL

585

2024-06-26T17:27:46+85:00

FR0000121204

85,20

EUR

33

XPAR

WENDEL

585

2024-06-26T17:27:46+85:00

FR0000121204

85,20

EUR

34

XPAR

WENDEL

585

2024-06-26T17:28:39+85:00

FR0000121204

85,15

EUR

22

XPAR

WENDEL

585

2024-06-26T17:29:50+85:00

FR0000121204

85,15

EUR

11

XPAR

WENDEL

585

2024-06-26T17:29:54+85:00

FR0000121204

85,15

EUR

7

XPAR

WENDEL

585

2024-06-26T17:29:57+85:00

FR0000121204

85,15

EUR

26

XPAR

WENDEL

585

2024-06-26T17:29:57+85:00

FR0000121204

85,15

EUR

277

XPAR

WENDEL

585

2024-06-26T17:29:58+85:00

FR0000121204

85,15

EUR

33

XPAR

WENDEL

585

2024-06-26T17:29:58+85:00

FR0000121204

85,15

EUR

16

XPAR

WENDEL

585

2024-06-26T17:29:58+85:00

FR0000121204

85,15

EUR

9

XPAR

WENDEL

585

2024-06-26T17:29:58+85:00

FR0000121204

85,15

EUR

24

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-26T17:29:58+85:00

FR0000121204

85,15

EUR

17

XPAR

WENDEL

585

2024-06-26T17:29:58+85:00

FR0000121204

85,15

EUR

32

XPAR

WENDEL

585

2024-06-26T17:29:59+85:00

FR0000121204

85,15

EUR

1

XPAR

WENDEL

585

2024-06-27T09:18:53+85:00

FR0000121204

84,90

EUR

8

XPAR

WENDEL

585

2024-06-27T09:20:27+85:00

FR0000121204

84,90

EUR

32

XPAR

WENDEL

585

2024-06-27T09:20:27+85:00

FR0000121204

84,90

EUR

18

XPAR

WENDEL

585

2024-06-27T09:20:27+85:00

FR0000121204

84,90

EUR

19

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

40

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

6

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

46

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

31

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

16

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

24

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

40

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

20

XPAR

WENDEL

585

2024-06-27T09:23:36+85:00

FR0000121204

84,70

EUR

20

XPAR

WENDEL

585

2024-06-27T09:26:19+85:00

FR0000121204

84,70

EUR

45

XPAR

WENDEL

585

2024-06-27T09:26:19+85:00

FR0000121204

84,70

EUR

9

XPAR

WENDEL

585

2024-06-27T09:26:19+85:00

FR0000121204

84,70

EUR

40

XPAR

WENDEL

585

2024-06-27T09:26:19+85:00

FR0000121204

84,70

EUR

50

XPAR

WENDEL

585

2024-06-27T09:58:09+85:00

FR0000121204

84,95

EUR

9

XPAR

WENDEL

585

2024-06-27T10:26:16+85:00

FR0000121204

85,00

EUR

28

XPAR

WENDEL

585

2024-06-27T10:26:16+85:00

FR0000121204

85,00

EUR

21

XPAR

WENDEL

585

2024-06-27T10:26:16+85:00

FR0000121204

85,00

EUR

21

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

11

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

49

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

13

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

1

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

46

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

1

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

60

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

50

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

10

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

60

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

60

XPAR

WENDEL

585

2024-06-27T10:35:33+85:00

FR0000121204

85,15

EUR

38

XPAR

WENDEL

585

2024-06-27T10:36:00+85:00

FR0000121204

85,15

EUR

22

XPAR

WENDEL

585

2024-06-27T10:36:45+85:00

FR0000121204

84,95

EUR

49

XPAR

WENDEL

585

2024-06-27T10:36:45+85:00

FR0000121204

85,10

EUR

32

XPAR

WENDEL

585

2024-06-27T10:36:45+85:00

FR0000121204

85,10

EUR

4

XPAR

WENDEL

585

2024-06-27T10:36:45+85:00

FR0000121204

85,00

EUR

15

XPAR

WENDEL

585

2024-06-27T10:36:45+85:00

FR0000121204

85,00

EUR

32

XPAR

WENDEL

585

2024-06-27T10:36:45+85:00

FR0000121204

84,95

EUR

8

XPAR

WENDEL

585

2024-06-27T10:39:46+85:00

FR0000121204

84,85

EUR

40

XPAR

WENDEL

585

2024-06-27T10:39:46+85:00

FR0000121204

84,85

EUR

40

XPAR

WENDEL

585

2024-06-27T10:39:46+85:00

FR0000121204

84,85

EUR

41

XPAR

WENDEL

585

2024-06-27T10:41:01+85:00

FR0000121204

84,80

EUR

56

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-27T11:04:35+85:00

FR0000121204

84,90

EUR

29

XPAR

WENDEL

585

2024-06-27T11:06:30+85:00

FR0000121204

84,90

EUR

26

XPAR

WENDEL

585

2024-06-27T11:06:30+85:00

FR0000121204

84,90

EUR

3

XPAR

WENDEL

585

2024-06-27T11:06:37+85:00

FR0000121204

84,90

EUR

29

XPAR

WENDEL

585

2024-06-27T11:07:35+85:00

FR0000121204

84,90

EUR

12

XPAR

WENDEL

585

2024-06-27T11:07:35+85:00

FR0000121204

84,90

EUR

17

XPAR

WENDEL

585

2024-06-27T11:11:04+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:11:04+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:27:39+85:00

FR0000121204

84,95

EUR

5 092

XPAR

WENDEL

585

2024-06-27T11:32:53+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-27T11:32:53+85:00

FR0000121204

84,85

EUR

18

XPAR

WENDEL

585

2024-06-27T11:33:26+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:43:12+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:43:12+85:00

FR0000121204

84,85

EUR

3

XPAR

WENDEL

585

2024-06-27T11:45:56+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-27T11:45:56+85:00

FR0000121204

84,85

EUR

15

XPAR

WENDEL

585

2024-06-27T11:46:00+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:46:00+85:00

FR0000121204

84,85

EUR

32

XPAR

WENDEL

585

2024-06-27T11:47:18+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:48:03+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:48:46+85:00

FR0000121204

84,85

EUR

18

XPAR

WENDEL

585

2024-06-27T11:48:46+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

18

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,80

EUR

52

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

18

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

4

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

15

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

4

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

19

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

19

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

19

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

19

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

19

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

9

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

9

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

9

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

29

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,85

EUR

26

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,75

EUR

24

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,70

EUR

37

XPAR

WENDEL

585

2024-06-27T11:50:01+85:00

FR0000121204

84,70

EUR

39

XPAR

WENDEL

585

2024-06-27T11:51:19+85:00

FR0000121204

84,65

EUR

1

XPAR

WENDEL

585

2024-06-27T11:51:19+85:00

FR0000121204

84,65

EUR

55

XPAR

WENDEL

585

2024-06-27T11:51:19+85:00

FR0000121204

84,65

EUR

41

XPAR

WENDEL

585

2024-06-27T11:51:56+85:00

FR0000121204

84,60

EUR

28

XPAR

WENDEL

585

2024-06-27T11:51:56+85:00

FR0000121204

84,60

EUR

33

XPAR

WENDEL

585

2024-06-27T11:51:56+85:00

FR0000121204

84,55

EUR

30

XPAR

WENDEL

585

2024-06-27T11:51:56+85:00

FR0000121204

84,55

EUR

11

XPAR

WENDEL

585

2024-06-27T11:55:48+84:00

FR0000121204

84,45

EUR

33

XPAR

WENDEL

585

2024-06-27T11:55:48+84:00

FR0000121204

84,45

EUR

10

XPAR

WENDEL

585

2024-06-27T11:55:48+84:00

FR0000121204

84,45

EUR

43

XPAR

WENDEL

585

2024-06-27T11:55:48+84:00

FR0000121204

84,45

EUR

42

XPAR

WENDEL

585

2024-06-27T11:55:48+84:00

FR0000121204

84,45

EUR

6

XPAR

WENDEL

585

2024-06-27T11:55:48+84:00

FR0000121204

84,45

EUR

38

XPAR

WENDEL

585

2024-06-27T11:56:36+84:00

FR0000121204

84,45

EUR

29

XPAR

WENDEL

585

2024-06-27T12:14:39+85:00

FR0000121204

84,50

EUR

52

XPAR

WENDEL

585

2024-06-27T12:23:32+84:00

FR0000121204

84,45

EUR

40

XPAR

WENDEL

585

2024-06-27T12:23:32+84:00

FR0000121204

84,45

EUR

43

XPAR

WENDEL

585

2024-06-27T12:23:32+84:00

FR0000121204

84,45

EUR

9

XPAR

WENDEL

585

2024-06-27T12:23:32+84:00

FR0000121204

84,45

EUR

41

XPAR

WENDEL

585

2024-06-27T12:23:32+84:00

FR0000121204

84,45

EUR

33

XPAR

WENDEL

585

2024-06-27T12:26:50+84:00

FR0000121204

84,45

EUR

42

XPAR

WENDEL

585

2024-06-27T12:26:50+84:00

FR0000121204

84,45

EUR

38

XPAR

WENDEL

585

2024-06-27T12:26:50+84:00

FR0000121204

84,45

EUR

42

XPAR

WENDEL

585

2024-06-27T12:51:13+84:00

FR0000121204

84,40

EUR

2

XPAR

WENDEL

585

2024-06-27T12:51:13+84:00

FR0000121204

84,40

EUR

44

XPAR

WENDEL

585

2024-06-27T13:07:48+84:00

FR0000121204

84,45

EUR

43

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

10

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

9

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

26

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

41

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

20

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

42

XPAR

WENDEL

585

2024-06-27T13:08:41+84:00

FR0000121204

84,40

EUR

28

XPAR

WENDEL

585

2024-06-27T13:11:13+84:00

FR0000121204

84,30

EUR

50

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-27T13:11:13+84:00

FR0000121204

84,30

EUR

32

XPAR

WENDEL

585

2024-06-27T13:11:13+84:00

FR0000121204

84,30

EUR

8

XPAR

WENDEL

585

2024-06-27T13:11:34+84:00

FR0000121204

84,30

EUR

13

XPAR

WENDEL

585

2024-06-27T13:21:24+84:00

FR0000121204

84,30

EUR

37

XPAR

WENDEL

585

2024-06-27T13:21:24+84:00

FR0000121204

84,30

EUR

33

XPAR

WENDEL

585

2024-06-27T13:21:24+84:00

FR0000121204

84,30

EUR

5

XPAR

WENDEL

585

2024-06-27T13:21:24+84:00

FR0000121204

84,30

EUR

33

XPAR

WENDEL

585

2024-06-27T13:26:49+84:00

FR0000121204

84,35

EUR

7

XPAR

WENDEL

585

2024-06-27T13:26:49+84:00

FR0000121204

84,35

EUR

17

XPAR

WENDEL

585

2024-06-27T13:41:20+84:00

FR0000121204

84,35

EUR

5

XPAR

WENDEL

585

2024-06-27T13:50:03+84:00

FR0000121204

84,35

EUR

41

XPAR

WENDEL

585

2024-06-27T13:50:03+84:00

FR0000121204

84,35

EUR

5

XPAR

WENDEL

585

2024-06-27T13:50:03+84:00

FR0000121204

84,35

EUR

23

XPAR

WENDEL

585

2024-06-27T13:50:03+84:00

FR0000121204

84,35

EUR

40

XPAR

WENDEL

585

2024-06-27T14:00:09+84:00

FR0000121204

84,35

EUR

43

XPAR

WENDEL

585

2024-06-27T14:00:09+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:00:09+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:00:09+84:00

FR0000121204

84,35

EUR

8

XPAR

WENDEL

585

2024-06-27T14:00:09+84:00

FR0000121204

84,35

EUR

22

XPAR

WENDEL

585

2024-06-27T14:00:09+84:00

FR0000121204

84,35

EUR

11

XPAR

WENDEL

585

2024-06-27T14:06:01+84:00

FR0000121204

84,35

EUR

21

XPAR

WENDEL

585

2024-06-27T14:06:01+84:00

FR0000121204

84,35

EUR

18

XPAR

WENDEL

585

2024-06-27T14:06:01+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:06:01+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:06:01+84:00

FR0000121204

84,35

EUR

27

XPAR

WENDEL

585

2024-06-27T14:06:01+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:16:32+84:00

FR0000121204

84,35

EUR

15

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

14

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

20

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

27

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

21

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

17

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

2

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

41

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

25

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

42

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

39

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

18

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

70

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

33

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

27

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

6

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

2

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,35

EUR

5

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,30

EUR

20

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,30

EUR

21

XPAR

WENDEL

585

2024-06-27T14:25:05+84:00

FR0000121204

84,30

EUR

43

XPAR

WENDEL

585

2024-06-27T14:25:23+84:00

FR0000121204

84,10

EUR

42

XPAR

WENDEL

585

2024-06-27T14:29:21+84:00

FR0000121204

84,05

EUR

46

XPAR

WENDEL

585

2024-06-27T14:45:49+84:00

FR0000121204

84,15

EUR

42

XPAR

WENDEL

585

2024-06-27T14:45:49+84:00

FR0000121204

84,15

EUR

37

XPAR

WENDEL

585

2024-06-27T14:45:49+84:00

FR0000121204

84,15

EUR

21

XPAR

WENDEL

585

2024-06-27T14:45:49+84:00

FR0000121204

84,15

EUR

17

XPAR

WENDEL

585

2024-06-27T14:45:49+84:00

FR0000121204

84,15

EUR

67

XPAR

WENDEL

585

2024-06-27T14:45:49+84:00

FR0000121204

84,10

EUR

44

XPAR

WENDEL

585

2024-06-27T14:57:07+84:00

FR0000121204

84,30

EUR

7 523

XPAR

WENDEL

585

2024-06-27T15:27:55+84:00

FR0000121204

84,40

EUR

19

XPAR

WENDEL

585

2024-06-27T15:37:17+84:00

FR0000121204

84,45

EUR

31

XPAR

WENDEL

585

2024-06-27T15:47:40+84:00

FR0000121204

84,45

EUR

6

XPAR

WENDEL

585

2024-06-27T15:47:40+84:00

FR0000121204

84,45

EUR

12

XPAR

WENDEL

585

2024-06-27T15:47:40+84:00

FR0000121204

84,45

EUR

124

XPAR

WENDEL

585

2024-06-27T15:47:40+85:00

FR0000121204

84,50

EUR

34

XPAR

WENDEL

585

2024-06-27T15:48:57+84:00

FR0000121204

84,45

EUR

8

XPAR

WENDEL

585

2024-06-27T15:49:55+84:00

FR0000121204

84,45

EUR

1

XPAR

WENDEL

585

2024-06-27T15:52:29+84:00

FR0000121204

84,45

EUR

47

XPAR

WENDEL

585

2024-06-27T15:52:29+84:00

FR0000121204

84,45

EUR

36

XPAR

WENDEL

585

2024-06-27T15:52:29+84:00

FR0000121204

84,45

EUR

44

XPAR

WENDEL

585

2024-06-27T16:00:03+85:00

FR0000121204

84,50

EUR

40

XPAR

WENDEL

585

2024-06-27T16:03:38+85:00

FR0000121204

84,50

EUR

43

XPAR

WENDEL

585

2024-06-27T16:03:38+85:00

FR0000121204

84,50

EUR

15

XPAR

WENDEL

585

2024-06-27T16:03:38+85:00

FR0000121204

84,50

EUR

7

XPAR

WENDEL

585

2024-06-27T16:13:47+85:00

FR0000121204

84,55

EUR

43

XPAR

WENDEL

585

2024-06-27T16:13:47+85:00

FR0000121204

84,55

EUR

4

XPAR

WENDEL

585

2024-06-27T16:14:31+85:00

FR0000121204

84,55

EUR

44

XPAR

WENDEL

585

2024-06-27T16:18:13+85:00

FR0000121204

84,55

EUR

17

XPAR

WENDEL

585

2024-06-27T16:18:13+85:00

FR0000121204

84,55

EUR

36

XPAR

WENDEL

585

2024-06-27T16:18:42+85:00

FR0000121204

84,55

EUR

14

XPAR

WENDEL

585

2024-06-27T16:18:57+85:00

FR0000121204

84,60

EUR

7

XPAR

WENDEL

585

2024-06-27T16:18:57+85:00

FR0000121204

84,60

EUR

21

XPAR

WENDEL

585

2024-06-27T16:21:37+85:00

FR0000121204

84,55

EUR

75

XPAR

WENDEL

585

2024-06-27T16:21:37+85:00

FR0000121204

84,55

EUR

9

XPAR

WENDEL

585

2024-06-27T16:21:37+85:00

FR0000121204

84,55

EUR

50

XPAR

WENDEL

585

2024-06-27T16:21:37+85:00

FR0000121204

84,55

EUR

20

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

13

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

41

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

25

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

42

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

39

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

43

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

36

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

38

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

46

XPAR

WENDEL

585

2024-06-27T16:31:40+85:00

FR0000121204

84,55

EUR

43

XPAR

WENDEL

585

2024-06-27T16:31:57+85:00

FR0000121204

84,55

EUR

42

XPAR

WENDEL

585

2024-06-27T16:36:34+85:00

FR0000121204

84,55

EUR

42

XPAR

WENDEL

585

2024-06-27T16:39:06+85:00

FR0000121204

84,55

EUR

31

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

37

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

8

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

38

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

39

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

40

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

45

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

15

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

25

XPAR

WENDEL

585

2024-06-27T16:40:04+85:00

FR0000121204

84,55

EUR

20

XPAR

WENDEL

585

2024-06-27T16:40:38+85:00

FR0000121204

84,50

EUR

4

XPAR

WENDEL

585

2024-06-27T16:40:52+85:00

FR0000121204

84,50

EUR

33

XPAR

WENDEL

585

2024-06-27T16:40:52+85:00

FR0000121204

84,50

EUR

46

XPAR

WENDEL

585

2024-06-27T16:45:47+85:00

FR0000121204

84,50

EUR

29

XPAR

WENDEL

585

2024-06-27T16:45:47+85:00

FR0000121204

84,50

EUR

11

XPAR

WENDEL

585

2024-06-27T16:45:47+85:00

FR0000121204

84,50

EUR

1

XPAR

WENDEL

585

2024-06-27T16:45:47+85:00

FR0000121204

84,50

EUR

2

XPAR

WENDEL

585

2024-06-27T16:45:47+85:00

FR0000121204

84,50

EUR

14

XPAR

WENDEL

585

2024-06-27T16:45:47+85:00

FR0000121204

84,50

EUR

10

XPAR

WENDEL

585

2024-06-27T16:45:47+85:00

FR0000121204

84,50

EUR

5

XPAR

WENDEL

585

2024-06-27T16:46:17+85:00

FR0000121204

84,50

EUR

14

XPAR

WENDEL

585

2024-06-27T16:46:17+85:00

FR0000121204

84,50

EUR

10

XPAR

WENDEL

585

2024-06-27T16:48:20+85:00

FR0000121204

84,50

EUR

14

XPAR

WENDEL

585

2024-06-27T16:48:24+85:00

FR0000121204

84,50

EUR

8

XPAR

WENDEL

585

2024-06-27T16:49:00+85:00

FR0000121204

84,55

EUR

30

XPAR

WENDEL

585

2024-06-27T16:49:00+85:00

FR0000121204

84,55

EUR

5

XPAR

WENDEL

585

2024-06-27T16:49:17+85:00

FR0000121204

84,50

EUR

44

XPAR

WENDEL

585

2024-06-27T16:49:17+85:00

FR0000121204

84,50

EUR

43

XPAR

WENDEL

585

2024-06-27T16:49:17+85:00

FR0000121204

84,50

EUR

34

XPAR

WENDEL

585

2024-06-27T16:49:17+85:00

FR0000121204

84,50

EUR

10

XPAR

WENDEL

585

2024-06-27T16:50:22+84:00

FR0000121204

84,45

EUR

41

XPAR

WENDEL

585

2024-06-27T16:50:22+84:00

FR0000121204

84,45

EUR

39

XPAR

WENDEL

585

2024-06-27T16:50:22+84:00

FR0000121204

84,45

EUR

42

XPAR

WENDEL

585

2024-06-27T16:52:27+85:00

FR0000121204

84,50

EUR

14

XPAR

WENDEL

585

2024-06-27T16:55:00+85:00

FR0000121204

84,50

EUR

44

XPAR

WENDEL

585

2024-06-27T16:55:00+85:00

FR0000121204

84,50

EUR

40

XPAR

WENDEL

585

2024-06-27T16:58:35+85:00

FR0000121204

84,50

EUR

26

XPAR

WENDEL

585

2024-06-27T16:58:35+85:00

FR0000121204

84,50

EUR

12

XPAR

WENDEL

585

2024-06-27T16:58:35+85:00

FR0000121204

84,50

EUR

46

XPAR

WENDEL

585

2024-06-27T16:58:35+85:00

FR0000121204

84,50

EUR

48

XPAR

WENDEL

585

2024-06-27T17:00:03+85:00

FR0000121204

84,50

EUR

60

XPAR

WENDEL

585

2024-06-27T17:00:03+85:00

FR0000121204

84,50

EUR

43

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-27T17:02:35+85:00

FR0000121204

84,50

EUR

15

XPAR

WENDEL

585

2024-06-27T17:06:15+84:00

FR0000121204

84,45

EUR

79

XPAR

WENDEL

585

2024-06-27T17:06:40+84:00

FR0000121204

84,45

EUR

42

XPAR

WENDEL

585

2024-06-27T17:07:03+85:00

FR0000121204

84,50

EUR

22

XPAR

WENDEL

585

2024-06-27T17:07:03+85:00

FR0000121204

84,50

EUR

18

XPAR

WENDEL

585

2024-06-27T17:09:30+85:00

FR0000121204

84,50

EUR

8

XPAR

WENDEL

585

2024-06-27T17:09:30+85:00

FR0000121204

84,50

EUR

33

XPAR

WENDEL

585

2024-06-27T17:09:30+85:00

FR0000121204

84,50

EUR

43

XPAR

WENDEL

585

2024-06-27T17:09:58+84:00

FR0000121204

84,45

EUR

44

XPAR

WENDEL

585

2024-06-27T17:17:36+85:00

FR0000121204

84,50

EUR

6 018

XPAR

WENDEL

585

2024-06-27T17:22:53+85:00

FR0000121204

84,50

EUR

9

XPAR

WENDEL

585

2024-06-27T17:29:57+85:00

FR0000121204

84,50

EUR

17

XPAR

WENDEL

585

2024-06-28T09:16:03+85:00

FR0000121204

84,75

EUR

56

XPAR

WENDEL

585

2024-06-28T09:16:31+85:00

FR0000121204

84,70

EUR

38

XPAR

WENDEL

585

2024-06-28T09:32:58+85:00

FR0000121204

84,65

EUR

97 900

XPAR

WENDEL

585

2024-06-28T13:58:50+83:00

FR0000121204

83,35

EUR

37

XPAR

WENDEL

585

2024-06-28T14:13:56+83:00

FR0000121204

83,30

EUR

40

XPAR

WENDEL

585

2024-06-28T14:22:29+83:00

FR0000121204

83,10

EUR

41

XPAR

WENDEL

585

2024-06-28T14:22:29+83:00

FR0000121204

83,10

EUR

42

XPAR

WENDEL

585

2024-06-28T14:28:01+83:00

FR0000121204

83,05

EUR

7

XPAR

WENDEL

585

2024-06-28T14:36:03+83:00

FR0000121204

83,20

EUR

56 620

XPAR

WENDEL

585

2024-06-28T14:50:09+83:00

FR0000121204

83,10

EUR

69

XPAR

WENDEL

585

2024-06-28T14:50:13+83:00

FR0000121204

83,05

EUR

54

XPAR

WENDEL

585

2024-06-28T14:50:13+83:00

FR0000121204

83,05

EUR

43

XPAR

WENDEL

585

2024-06-28T15:49:36+83:00

FR0000121204

83,20

EUR

40

XPAR

WENDEL

585

2024-06-28T15:49:36+83:00

FR0000121204

83,20

EUR

12

XPAR

WENDEL

585

2024-06-28T15:58:57+83:00

FR0000121204

83,20

EUR

1

XPAR

WENDEL

585

2024-06-28T15:58:57+83:00

FR0000121204

83,20

EUR

41

XPAR

WENDEL

585

2024-06-28T15:59:59+83:00

FR0000121204

83,20

EUR

46

XPAR

WENDEL

585

2024-06-28T16:17:17+83:00

FR0000121204

83,20

EUR

40

XPAR

WENDEL

585

2024-06-28T16:21:33+83:00

FR0000121204

83,20

EUR

48

XPAR

WENDEL

585

2024-06-28T16:32:31+83:00

FR0000121204

83,20

EUR

15

XPAR

WENDEL

585

2024-06-28T16:32:31+83:00

FR0000121204

83,20

EUR

26

XPAR

WENDEL

585

2024-06-28T16:32:31+83:00

FR0000121204

83,20

EUR

2

XPAR

WENDEL

585

2024-06-28T16:32:31+83:00

FR0000121204

83,20

EUR

1

XPAR

WENDEL

585

2024-06-28T16:32:31+83:00

FR0000121204

83,20

EUR

42

XPAR

WENDEL

585

2024-06-28T16:44:26+83:00

FR0000121204

82,95

EUR

19

XPAR

WENDEL

585

2024-06-28T16:44:27+83:00

FR0000121204

82,95

EUR

21

XPAR

WENDEL

585

2024-06-28T16:49:59+83:00

FR0000121204

82,95

EUR

42

XPAR

WENDEL

585

2024-06-28T16:56:27+83:00

FR0000121204

82,80

EUR

48

XPAR

WENDEL

585

2024-06-28T16:56:27+83:00

FR0000121204

82,80

EUR

28

XPAR

WENDEL

585

2024-06-28T16:56:27+83:00

FR0000121204

82,80

EUR

19

XPAR

WENDEL

585

2024-06-28T17:03:54+83:00

FR0000121204

82,60

EUR

41

XPAR

WENDEL

585

2024-06-28T17:08:54+83:00

FR0000121204

82,50

EUR

45

XPAR

WENDEL

585

2024-06-28T17:12:22+82:00

FR0000121204

82,45

EUR

30

XPAR

WENDEL

585

2024-06-28T17:12:22+83:00

FR0000121204

82,50

EUR

9

XPAR

WENDEL

585

2024-06-28T17:12:22+83:00

FR0000121204

82,50

EUR

9

XPAR

Nom de

l'émetteur

Code

Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

WENDEL

585

2024-06-28T17:28:01+83:00

FR0000121204

82,60

EUR

55

XPAR

WENDEL

585

2024-06-28T17:28:01+83:00

FR0000121204

82,60

EUR

17

XPAR

WENDEL

585

2024-06-28T17:28:41+83:00

FR0000121204

82,65

EUR

40

XPAR

WENDEL

585

2024-06-28T17:29:37+83:00

FR0000121204

82,70

EUR

10

XPAR

WENDEL

585

2024-06-28T17:29:37+83:00

FR0000121204

82,70

EUR

132

XPAR

WENDEL

585

2024-06-28T17:29:39+83:00

FR0000121204

82,70

EUR

100

XPAR

WENDEL

585

2024-06-28T17:29:39+83:00

FR0000121204

82,70

EUR

74

XPAR

Voir toutes les actualités de WENDEL INVESTISSEMENT