COMMUNIQUÉ RÉGLEMENTÉ

par GUILLEMOT (EPA:GUI)

Weekly reports share buyback from July 29th to August 2nd 2024.

image 

Carentoir, August 5th, 2024

 

Weekly report share buyback

From July 29th 2024 to August 2nd 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from July 29th 2024 to August 2nd 2024. 

These transactions were carried out under the buyback program and were executed by an independent investment services provider. 

Presentation aggregated by day and by market

 

Name of the issuer

Identity code of the issuer (LEI code)

Day of the transaction

Identity code of the security

Total daily volume

(in number of shares)

Daily weighted average

purchase

price of the shares

(in EUR)

Market identity code

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

29/07/2024

FR0000066722

1 065

5,9947

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

30/07/2024

FR0000066722

1 176

5,905

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

31/07/2024

FR0000066722

156

6,04

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

01/08/2024

FR0000066722

1 056

6,0189

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

02/08/2024

FR0000066722

1 055

5,961

Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in

eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

-------------------

Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes

•  Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •

•  Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France •


Detail transaction by transaction

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 09:03:42

FR0000066722

6,08

EURO

86

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 09:03:42

FR0000066722

6,08

EURO

9

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 09:03:42

FR0000066722

6,08

EURO

50

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 10:55:00

FR0000066722

6,04

EURO

320

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 11:02:34

FR0000066722

6

EURO

200

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 11:02:34

FR0000066722

5,96

EURO

200

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 12:56:38

FR0000066722

5,9

EURO

100

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

29/07/2024 à 12:56:38

FR0000066722

5,88

EURO

100

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 09:00:16

FR0000066722

6

EURO

190

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 09:01:48

FR0000066722

6

EURO

10

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 09:13:09

FR0000066722

5,92

EURO

200

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 12:48:02

FR0000066722

5,96

EURO

104

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 12:48:02

FR0000066722

5,96

EURO

18

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 12:48:02

FR0000066722

5,96

EURO

128

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 14:03:12

FR0000066722

5,82

EURO

200

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 14:03:12

FR0000066722

5,88

EURO

150

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

30/07/2024 à 16:08:38

FR0000066722

5,82

EURO

176

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

31/07/2024 à 17:03:32

FR0000066722

6,04

EURO

156

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/08/2024 à 16:11:01

FR0000066722

6,04

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/08/2024 à 17:14:58

FR0000066722

6

EURO

556

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/08/2024 à 09:11:23

FR0000066722

5,98

EURO

332

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/08/2024 à 09:11:35

FR0000066722

5,98

EURO

223

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/08/2024 à 09:34:54

FR0000066722

5,94

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Voir toutes les actualités de GUILLEMOT