COMMUNIQUÉ RÉGLEMENTÉ
par SAFRAN (EPA:SAF)
Statement of transactions in own shares from January 19, 2026 to January 23, 2026
Purchases of own shares from January 19 to January 23, 2026
| Name of the issuer | Identity code of the Issuer | Name of the Broker | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 19/01/2026 | FR0000073272 | 24 765 | 319,128246 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 20/01/2026 | FR0000073272 | 25 109 | 315,002947 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 21/01/2026 | FR0000073272 | 84 784 | 315,824439 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 21/01/2026 | FR0000073272 | 34 628 | 315,698039 | CEUX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 21/01/2026 | FR0000073272 | 4 000 | 315,674475 | TQEX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 21/01/2026 | FR0000073272 | 5 322 | 315,673262 | AQEU | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 22/01/2026 | FR0000073272 | 60 580 | 307,306291 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 22/01/2026 | FR0000073272 | 605 | 307,000000 | CEUX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 22/01/2026 | FR0000073272 | 37 | 307,056757 | TQEX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 22/01/2026 | FR0000073272 | 266 | 307,164662 | AQEU | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 23/01/2026 | FR0000073272 | 79 190 | 310,066656 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 23/01/2026 | FR0000073272 | 11 525 | 310,181779 | CEUX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 23/01/2026 | FR0000073272 | 62 | 309,243548 | TQEX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 23/01/2026 | FR0000073272 | 160 | 309,441250 | AQEU | MAR art.5 §2. a |
| TOTAL | 331 033 | 312,830764 | ||||||