COMMUNIQUÉ RÉGLEMENTÉ

par ACCOR (EPA:AC)

Reporting détaillé et agrégé Accor du 27 novembre au 1er décembre 2023

imageJour de la                                               Code identifiant de transaction                         l'instrument financier

marché

ACCOR

969500QZC2Q0TK11NV07

27/11/2023

FR0000120404

2 559

31,7097

AQEU

ACCOR

969500QZC2Q0TK11NV07

28/11/2023

FR0000120404

90 076

31,5701

XPAR

ACCOR

969500QZC2Q0TK11NV07

28/11/2023

FR0000120404

57 437

31,5585

CEUX

ACCOR

969500QZC2Q0TK11NV07

28/11/2023

FR0000120404

11 125

31,5523

TQEX

ACCOR

969500QZC2Q0TK11NV07

28/11/2023

FR0000120404

3 838

31,5718

AQEU

ACCOR

969500QZC2Q0TK11NV07

29/11/2023

FR0000120404

127 448

31,7197

XPAR

ACCOR

969500QZC2Q0TK11NV07

29/11/2023

FR0000120404

97 320

31,7214

CEUX

ACCOR

969500QZC2Q0TK11NV07

29/11/2023

FR0000120404

10 569

31,7101

TQEX

ACCOR

969500QZC2Q0TK11NV07

29/11/2023

FR0000120404

6 249

31,7220

AQEU

ACCOR

969500QZC2Q0TK11NV07

30/11/2023

FR0000120404

125 489

31,9406

XPAR

ACCOR

969500QZC2Q0TK11NV07

30/11/2023

FR0000120404

83 606

31,9439

CEUX

ACCOR

969500QZC2Q0TK11NV07

30/11/2023

FR0000120404

14 224

31,9464

TQEX

ACCOR

969500QZC2Q0TK11NV07

30/11/2023

FR0000120404

11 669

31,9377

AQEU

ACCOR

969500QZC2Q0TK11NV07

01/12/2023

FR0000120404

136 723

32,2588

XPAR

ACCOR

969500QZC2Q0TK11NV07

01/12/2023

FR0000120404

101 691

32,2495

CEUX

ACCOR

969500QZC2Q0TK11NV07

01/12/2023

FR0000120404

14 773

32,2505

TQEX

ACCOR

969500QZC2Q0TK11NV07

01/12/2023

FR0000120404

6 544

32,2459

AQEU

imageTOTAL 31,8828

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Nom du PSI

Code identifiant du PSI

Jour/heure de la Transaction

Code identifiant de l'instrument

financier

Prix unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:28

FR0000120404

31,7900

EUR

123

XPAR

2550406677045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:28

FR0000120404

31,7900

EUR

184

XPAR

2550406679045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,8100

EUR

305

CEUX

2550406863045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,8100

EUR

293

AQEU

2550406864045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,8100

EUR

82

CEUX

2550406865045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,8100

EUR

160

AQEU

2550406866045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,8000

EUR

486

CEUX

2550406867045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,8000

EUR

332

CEUX

2550406868045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,7900

EUR

266

XPAR

2550406871045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:00:30

FR0000120404

31,7900

EUR

355

XPAR

2550406873045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:01:04

FR0000120404

31,8500

EUR

144

XPAR

2550407672045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:01:04

FR0000120404

31,8500

EUR

72

XPAR

2550407673045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:01:05

FR0000120404

31,8400

EUR

153

CEUX

2550407687045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:01:05

FR0000120404

31,8300

EUR

157

CEUX

2550407688045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:01:52

FR0000120404

31,8200

EUR

212

XPAR

2550408608045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:01:52

FR0000120404

31,8000

EUR

229

XPAR

2550408609045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:02:44

FR0000120404

31,7700

EUR

111

CEUX

2550409387045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:05:19

FR0000120404

31,7700

EUR

69

CEUX

2550411213045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:10:55

FR0000120404

31,7300

EUR

148

CEUX

2550418412045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:10:55

FR0000120404

31,7300

EUR

379

TQEX

2550418413045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:11:27

FR0000120404

31,7300

EUR

64

XPAR

2550418842045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:11:27

FR0000120404

31,7300

EUR

158

XPAR

2550418843045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:11:27

FR0000120404

31,7300

EUR

173

XPAR

2550418845045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:11:27

FR0000120404

31,7300

EUR

44

XPAR

2550418846045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:15:23

FR0000120404

31,7400

EUR

2

CEUX

2550422311045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:16:08

FR0000120404

31,7500

EUR

456

CEUX

2550423634045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:17:46

FR0000120404

31,7600

EUR

6

CEUX

2550425823045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:17:46

FR0000120404

31,7600

EUR

2

CEUX

2550425824045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:17:47

FR0000120404

31,7600

EUR

19

CEUX

2550425831045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:18:06

FR0000120404

31,7700

EUR

6

CEUX

2550426144045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:18:06

FR0000120404

31,7700

EUR

1

CEUX

2550426145045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:20:13

FR0000120404

31,8000

EUR

244

CEUX

2550428189045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:20:13

FR0000120404

31,8000

EUR

173

CEUX

2550428190045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:20:13

FR0000120404

31,8000

EUR

100

CEUX

2550428191045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:20:13

FR0000120404

31,8000

EUR

51

CEUX

2550428192045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:20:29

FR0000120404

31,8000

EUR

206

XPAR

2550428329045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:21:02

FR0000120404

31,7800

EUR

106

TQEX

2550428617045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:21:02

FR0000120404

31,7800

EUR

53

TQEX

2550428618045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:24:41

FR0000120404

31,7800

EUR

200

XPAR

2550430731045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:24:41

FR0000120404

31,7800

EUR

17

XPAR

2550430732045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:26:48

FR0000120404

31,8300

EUR

37

XPAR

2550431952045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:26:48

FR0000120404

31,8300

EUR

156

XPAR

2550431953045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:27:04

FR0000120404

31,8300

EUR

257

XPAR

2550432189045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:28:48

FR0000120404

31,8200

EUR

150

XPAR

2550433181045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:28:48

FR0000120404

31,8200

EUR

56

XPAR

2550433182045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:28:48

FR0000120404

31,8200

EUR

150

XPAR

2550433183045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:28:48

FR0000120404

31,8200

EUR

137

XPAR

2550433184045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:29:42

FR0000120404

31,8600

EUR

244

CEUX

2550433873045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:29:42

FR0000120404

31,8700

EUR

259

CEUX

2550433874045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:29:42

FR0000120404

31,8700

EUR

173

XPAR

2550433875045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:29:42

FR0000120404

31,8700

EUR

242

XPAR

2550433876045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:29:43

FR0000120404

31,8600

EUR

221

XPAR

2550433886045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:30:19

FR0000120404

31,8400

EUR

164

CEUX

2550434591045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:30:19

FR0000120404

31,8300

EUR

111

CEUX

2550434592045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:30:19

FR0000120404

31,8300

EUR

36

CEUX

2550434593045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:32:24

FR0000120404

31,8200

EUR

239

XPAR

2550436367045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:36:37

FR0000120404

31,8200

EUR

100

TQEX

2550439010045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:36:37

FR0000120404

31,8200

EUR

199

TQEX

2550439011045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:36:37

FR0000120404

31,8200

EUR

123

XPAR

2550439012045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:36:37

FR0000120404

31,8200

EUR

49

XPAR

2550439013045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:36:41

FR0000120404

31,8200

EUR

31

XPAR

2550439063045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:38:06

FR0000120404

31,8200

EUR

166

CEUX

2550439836045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:15

FR0000120404

31,8400

EUR

10

XPAR

2550450832045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:16

FR0000120404

31,8400

EUR

101

XPAR

2550450835045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:16

FR0000120404

31,8400

EUR

127

XPAR

2550450836045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:56

FR0000120404

31,8300

EUR

130

CEUX

2550451088045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:56

FR0000120404

31,8300

EUR

214

CEUX

2550451089045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:56

FR0000120404

31,8300

EUR

42

CEUX

2550451090045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:56

FR0000120404

31,8300

EUR

53

CEUX

2550451091045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 09:54:56

FR0000120404

31,8300

EUR

99

CEUX

2550451092045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:02:16

FR0000120404

31,7700

EUR

176

CEUX

2550456348045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:02:16

FR0000120404

31,7700

EUR

141

XPAR

2550456349045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:02:16

FR0000120404

31,7700

EUR

62

XPAR

2550456350045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:06:18

FR0000120404

31,7600

EUR

80

CEUX

2550458991045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:06:18

FR0000120404

31,7600

EUR

73

CEUX

2550458992045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:07:40

FR0000120404

31,7400

EUR

100

CEUX

2550459672045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:07:42

FR0000120404

31,7400

EUR

173

XPAR

2550459687045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:07:42

FR0000120404

31,7400

EUR

16

XPAR

2550459688045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:07:42

FR0000120404

31,7400

EUR

191

XPAR

2550459689045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:09:04

FR0000120404

31,7400

EUR

91

CEUX

2550460579045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:09:04

FR0000120404

31,7400

EUR

97

CEUX

2550460580045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:09:04

FR0000120404

31,7400

EUR

80

CEUX

2550460581045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:09:04

FR0000120404

31,7400

EUR

9

CEUX

2550460582045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:09:04

FR0000120404

31,7400

EUR

64

CEUX

2550460583045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:12:23

FR0000120404

31,7700

EUR

12

CEUX

2550463506045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:12:55

FR0000120404

31,7700

EUR

146

CEUX

2550463759045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:12:55

FR0000120404

31,7700

EUR

122

XPAR

2550463766045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:12:55

FR0000120404

31,7700

EUR

179

XPAR

2550463767045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:12:55

FR0000120404

31,7700

EUR

122

XPAR

2550463769045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:12:55

FR0000120404

31,7700

EUR

185

CEUX

2550463764045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:14:02

FR0000120404

31,7500

EUR

74

XPAR

2550464457045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:14:02

FR0000120404

31,7500

EUR

151

XPAR

2550464458045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:16:33

FR0000120404

31,7100

EUR

157

CEUX

2550466416045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:20:57

FR0000120404

31,7300

EUR

218

CEUX

2550469935045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:20:57

FR0000120404

31,7300

EUR

93

CEUX

2550469936045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:20:57

FR0000120404

31,7300

EUR

58

CEUX

2550469937045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:20:57

FR0000120404

31,7300

EUR

120

CEUX

2550469938045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:21:17

FR0000120404

31,7300

EUR

156

TQEX

2550470090045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:23:12

FR0000120404

31,7100

EUR

14

CEUX

2550471569045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:23:23

FR0000120404

31,7100

EUR

2

CEUX

2550471744045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:23:29

FR0000120404

31,7100

EUR

1

CEUX

2550471806045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:24:23

FR0000120404

31,7300

EUR

148

XPAR

2550472263045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:24:23

FR0000120404

31,7300

EUR

84

XPAR

2550472264045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:24:23

FR0000120404

31,7200

EUR

161

CEUX

2550472265045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:24:37

FR0000120404

31,7100

EUR

3

XPAR

2550472384045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:08

FR0000120404

31,7100

EUR

134

CEUX

2550472699045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:08

FR0000120404

31,7100

EUR

31

CEUX

2550472700045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:08

FR0000120404

31,7100

EUR

45

XPAR

2550472701045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:08

FR0000120404

31,7100

EUR

117

XPAR

2550472702045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:08

FR0000120404

31,7100

EUR

63

XPAR

2550472703045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:11

FR0000120404

31,7100

EUR

2

CEUX

2550472717045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:15

FR0000120404

31,7100

EUR

2

CEUX

2550472735045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:17

FR0000120404

31,7100

EUR

3

CEUX

2550472758045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:25:46

FR0000120404

31,7100

EUR

13

CEUX

2550473149045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:28:19

FR0000120404

31,7000

EUR

171

CEUX

2550474396045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:28:19

FR0000120404

31,7000

EUR

10

XPAR

2550474397045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:28:19

FR0000120404

31,7000

EUR

207

XPAR

2550474398045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:28:36

FR0000120404

31,7000

EUR

200

XPAR

2550474603045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:31:55

FR0000120404

31,7100

EUR

7

XPAR

2550477197045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:31:55

FR0000120404

31,7100

EUR

159

CEUX

2550477194045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:31:55

FR0000120404

31,7100

EUR

23

CEUX

2550477195045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:31:55

FR0000120404

31,7100

EUR

117

CEUX

2550477196045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:32:03

FR0000120404

31,7100

EUR

206

XPAR

2550477280045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:32:39

FR0000120404

31,7000

EUR

47

XPAR

2550477568045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:34:33

FR0000120404

31,7400

EUR

290

CEUX

2550478636045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:34:33

FR0000120404

31,7400

EUR

210

CEUX

2550478637045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:34:33

FR0000120404

31,7400

EUR

100

CEUX

2550478638045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:34:33

FR0000120404

31,7400

EUR

75

CEUX

2550478639045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:34:33

FR0000120404

31,7400

EUR

100

CEUX

2550478640045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:36:00

FR0000120404

31,7500

EUR

30

XPAR

2550479624045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:36:00

FR0000120404

31,7500

EUR

177

XPAR

2550479625045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:36:00

FR0000120404

31,7500

EUR

178

TQEX

2550479626045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:36:02

FR0000120404

31,7400

EUR

90

CEUX

2550479664045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:36:13

FR0000120404

31,7300

EUR

157

CEUX

2550479829045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:40:19

FR0000120404

31,7200

EUR

204

XPAR

2550482576045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:40:19

FR0000120404

31,7200

EUR

175

CEUX

2550482577045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:40:19

FR0000120404

31,7200

EUR

33

CEUX

2550482578045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:40:19

FR0000120404

31,7100

EUR

155

XPAR

2550482601045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:40:19

FR0000120404

31,7100

EUR

58

XPAR

2550482602045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:40:19

FR0000120404

31,7100

EUR

31

CEUX

2550482605045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:40:19

FR0000120404

31,7100

EUR

2

CEUX

2550482606045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:41:10

FR0000120404

31,7000

EUR

164

CEUX

2550483169045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:43:35

FR0000120404

31,7000

EUR

219

XPAR

2550484455045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:26

FR0000120404

31,7400

EUR

58

XPAR

2550485292045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:26

FR0000120404

31,7400

EUR

824

XPAR

2550485293045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:26

FR0000120404

31,7400

EUR

287

CEUX

2550485289045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:26

FR0000120404

31,7400

EUR

160

CEUX

2550485290045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:26

FR0000120404

31,7400

EUR

2

CEUX

2550485291045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:26

FR0000120404

31,7400

EUR

150

CEUX

2550485294045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:26

FR0000120404

31,7300

EUR

238

XPAR

2550485295045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:28

FR0000120404

31,7200

EUR

176

CEUX

2550485327045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:45:59

FR0000120404

31,7300

EUR

50

CEUX

2550485700045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:46:55

FR0000120404

31,7100

EUR

164

CEUX

2550486294045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:22

FR0000120404

31,7300

EUR

18

XPAR

2550486524045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:22

FR0000120404

31,7300

EUR

272

XPAR

2550486525045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:22

FR0000120404

31,7300

EUR

41

XPAR

2550486526045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:22

FR0000120404

31,7300

EUR

1

XPAR

2550486527045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:22

FR0000120404

31,7300

EUR

124

XPAR

2550486528045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:22

FR0000120404

31,7300

EUR

108

XPAR

2550486529045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

1

XPAR

2550486774045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

172

XPAR

2550486775045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

52

CEUX

2550486776045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

1

CEUX

2550486777045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

106

CEUX

2550486778045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

69

XPAR

2550486779045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

55

XPAR

2550486780045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:56

FR0000120404

31,7300

EUR

90

CEUX

2550486781045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:57

FR0000120404

31,7300

EUR

3

XPAR

2550486782045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:47:57

FR0000120404

31,7300

EUR

28

XPAR

2550486783045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:48:04

FR0000120404

31,7300

EUR

140

XPAR

2550486853045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:48:06

FR0000120404

31,7200

EUR

90

TQEX

2550486885045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:48:06

FR0000120404

31,7200

EUR

273

CEUX

2550486886045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:49:15

FR0000120404

31,7100

EUR

152

CEUX

2550487549045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:49:30

FR0000120404

31,7100

EUR

30

CEUX

2550487869045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:53:06

FR0000120404

31,6900

EUR

175

CEUX

2550489973045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:53:06

FR0000120404

31,6800

EUR

200

XPAR

2550489974045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:53:06

FR0000120404

31,6800

EUR

9

XPAR

2550489975045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:59:22

FR0000120404

31,6600

EUR

40

CEUX

2550493530045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:59:22

FR0000120404

31,6600

EUR

114

CEUX

2550493531045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 10:59:44

FR0000120404

31,6700

EUR

108

XPAR

2550493796045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:00:00

FR0000120404

31,6700

EUR

108

XPAR

2550494088045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:01:13

FR0000120404

31,7000

EUR

1

CEUX

2550495103045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:01:13

FR0000120404

31,7000

EUR

256

CEUX

2550495104045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:01:14

FR0000120404

31,7000

EUR

185

CEUX

2550495105045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:01:14

FR0000120404

31,7000

EUR

31

CEUX

2550495106045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:01:14

FR0000120404

31,7000

EUR

353

XPAR

2550495107045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:01:14

FR0000120404

31,7000

EUR

99

XPAR

2550495108045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:02:12

FR0000120404

31,7000

EUR

1

TQEX

2550495904045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:02:12

FR0000120404

31,7000

EUR

162

TQEX

2550495905045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:02:19

FR0000120404

31,6900

EUR

204

XPAR

2550495958045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:02:23

FR0000120404

31,6800

EUR

168

CEUX

2550495990045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:02:23

FR0000120404

31,6800

EUR

203

XPAR

2550495991045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:03:14

FR0000120404

31,6800

EUR

231

XPAR

2550496393045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:03:14

FR0000120404

31,6800

EUR

85

XPAR

2550496394045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:04:15

FR0000120404

31,6600

EUR

111

TQEX

2550497088045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:04:15

FR0000120404

31,6600

EUR

35

TQEX

2550497089045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:04:31

FR0000120404

31,6700

EUR

209

XPAR

2550497216045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:04:31

FR0000120404

31,6700

EUR

213

XPAR

2550497217045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:05:42

FR0000120404

31,6700

EUR

3

CEUX

2550497877045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:06:51

FR0000120404

31,6700

EUR

159

CEUX

2550498654045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:08:33

FR0000120404

31,6700

EUR

106

CEUX

2550499610045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:08:33

FR0000120404

31,6700

EUR

65

CEUX

2550499611045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:09:08

FR0000120404

31,6800

EUR

209

XPAR

2550499855045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:09:24

FR0000120404

31,6700

EUR

165

CEUX

2550500189045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:11:15

FR0000120404

31,6900

EUR

21

CEUX

2550501431045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:11:29

FR0000120404

31,6900

EUR

1

CEUX

2550501540045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:11:59

FR0000120404

31,7000

EUR

696

CEUX

2550501875045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:11:59

FR0000120404

31,7000

EUR

110

CEUX

2550501876045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:12:48

FR0000120404

31,6900

EUR

163

CEUX

2550502794045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:14:49

FR0000120404

31,7000

EUR

214

XPAR

2550504097045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:19:26

FR0000120404

31,7000

EUR

34

CEUX

2550507568045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:19:54

FR0000120404

31,7100

EUR

173

XPAR

2550508057045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:19:54

FR0000120404

31,7100

EUR

15

XPAR

2550508058045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:19:54

FR0000120404

31,7100

EUR

21

XPAR

2550508059045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:20:38

FR0000120404

31,7400

EUR

2

CEUX

2550508834045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:21:11

FR0000120404

31,7400

EUR

32

CEUX

2550509173045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:21:11

FR0000120404

31,7400

EUR

179

CEUX

2550509174045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:21:11

FR0000120404

31,7400

EUR

454

CEUX

2550509175045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:21:11

FR0000120404

31,7400

EUR

180

TQEX

2550509176045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:21:11

FR0000120404

31,7400

EUR

100

CEUX

2550509177045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:22:18

FR0000120404

31,7400

EUR

198

XPAR

2550509937045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:25:22

FR0000120404

31,7600

EUR

157

CEUX

2550512341045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:25:22

FR0000120404

31,7600

EUR

151

CEUX

2550512345045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:25:22

FR0000120404

31,7600

EUR

172

CEUX

2550512347045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:25:22

FR0000120404

31,7600

EUR

173

XPAR

2550512348045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:25:22

FR0000120404

31,7600

EUR

46

XPAR

2550512349045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:25:38

FR0000120404

31,7500

EUR

168

AQEU

2550512513045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:26:02

FR0000120404

31,7500

EUR

130

CEUX

2550512790045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:27:57

FR0000120404

31,7400

EUR

203

XPAR

2550514063045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:29:44

FR0000120404

31,7300

EUR

169

CEUX

2550515242045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:31:13

FR0000120404

31,7200

EUR

150

CEUX

2550516197045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:31:28

FR0000120404

31,7200

EUR

13

CEUX

2550516409045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:31:28

FR0000120404

31,7200

EUR

167

CEUX

2550516410045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:35:46

FR0000120404

31,7000

EUR

1

CEUX

2550518454045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:35:46

FR0000120404

31,7000

EUR

171

CEUX

2550518455045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:43:27

FR0000120404

31,7300

EUR

215

XPAR

2550523144045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:43:27

FR0000120404

31,7300

EUR

6

CEUX

2550523145045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:43:27

FR0000120404

31,7300

EUR

288

CEUX

2550523146045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:43:27

FR0000120404

31,7300

EUR

110

CEUX

2550523147045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:43:27

FR0000120404

31,7300

EUR

63

CEUX

2550523148045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:44:38

FR0000120404

31,7400

EUR

67

XPAR

2550523694045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:44:38

FR0000120404

31,7400

EUR

125

XPAR

2550523695045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:44:38

FR0000120404

31,7400

EUR

42

XPAR

2550523696045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:44:38

FR0000120404

31,7400

EUR

27

XPAR

2550523697045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:44:38

FR0000120404

31,7400

EUR

170

CEUX

2550523699045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:45:38

FR0000120404

31,7400

EUR

139

XPAR

2550524258045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:45:38

FR0000120404

31,7400

EUR

90

CEUX

2550524259045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:45:38

FR0000120404

31,7400

EUR

68

XPAR

2550524261045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:45:38

FR0000120404

31,7400

EUR

168

AQEU

2550524260045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:45:38

FR0000120404

31,7400

EUR

28

XPAR

2550524262045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:45:50

FR0000120404

31,7300

EUR

16

CEUX

2550524353045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:46:23

FR0000120404

31,7300

EUR

37

CEUX

2550524781045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:46:23

FR0000120404

31,7300

EUR

99

CEUX

2550524782045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:46:54

FR0000120404

31,7300

EUR

15

CEUX

2550525007045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:46:54

FR0000120404

31,7300

EUR

166

CEUX

2550525008045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:46:54

FR0000120404

31,7300

EUR

3

CEUX

2550525009045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:48:17

FR0000120404

31,7200

EUR

31

XPAR

2550525736045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:48:17

FR0000120404

31,7200

EUR

120

XPAR

2550525737045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:48:17

FR0000120404

31,7200

EUR

14

XPAR

2550525738045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:48:17

FR0000120404

31,7200

EUR

98

XPAR

2550525739045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:49:20

FR0000120404

31,7300

EUR

30

XPAR

2550526384045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:49:20

FR0000120404

31,7300

EUR

167

XPAR

2550526385045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:49:20

FR0000120404

31,7300

EUR

4

XPAR

2550526386045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:49:26

FR0000120404

31,7300

EUR

52

XPAR

2550526423045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:49:42

FR0000120404

31,7300

EUR

8

XPAR

2550526610045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:49:45

FR0000120404

31,7300

EUR

178

TQEX

2550526620045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:54:07

FR0000120404

31,7200

EUR

173

XPAR

2550529159045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:54:07

FR0000120404

31,7200

EUR

65

XPAR

2550529160045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:54:38

FR0000120404

31,7200

EUR

198

XPAR

2550529410045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:59:53

FR0000120404

31,7300

EUR

2

CEUX

2550532225045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:59:53

FR0000120404

31,7300

EUR

64

CEUX

2550532226045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:59:53

FR0000120404

31,7300

EUR

167

CEUX

2550532227045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 11:59:53

FR0000120404

31,7300

EUR

177

CEUX

2550532228045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:00:51

FR0000120404

31,7100

EUR

1

XPAR

2550533195045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:00:51

FR0000120404

31,7100

EUR

29

XPAR

2550533196045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:00:55

FR0000120404

31,7100

EUR

193

XPAR

2550533266045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:03:31

FR0000120404

31,7000

EUR

118

CEUX

2550535072045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:03:31

FR0000120404

31,7000

EUR

40

CEUX

2550535073045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:08:29

FR0000120404

31,6900

EUR

167

TQEX

2550537510045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:10:48

FR0000120404

31,6900

EUR

100

CEUX

2550539407045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:10:48

FR0000120404

31,6900

EUR

1

CEUX

2550539408045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:10:48

FR0000120404

31,6900

EUR

79

CEUX

2550539409045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:10:48

FR0000120404

31,6900

EUR

206

XPAR

2550539414045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:12:13

FR0000120404

31,7100

EUR

165

XPAR

2550540007045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

27/11/2023 12:12:13

FR0000120404

31,7100

EUR

21

XPAR

2550540008045

Annulation

Voir toutes les actualités de ACCOR