COMMUNIQUÉ RÉGLEMENTÉ

par ACCOR (EPA:AC)

Reporting détaillé et agrégé Accor du 20 novembre au 24 novembre 2023

imageJour de la                                               Code identifiant de transaction                         l'instrument financier

marché

ACCOR

969500QZC2Q0TK11NV07

20/11/2023

FR0000120404

3 789

31,6150

AQEU

ACCOR

969500QZC2Q0TK11NV07

21/11/2023

FR0000120404

103 599

31,8789

XPAR

ACCOR

969500QZC2Q0TK11NV07

21/11/2023

FR0000120404

100 118

31,8840

CEUX

ACCOR

969500QZC2Q0TK11NV07

21/11/2023

FR0000120404

13 210

31,8843

TQEX

ACCOR

969500QZC2Q0TK11NV07

21/11/2023

FR0000120404

5 317

31,8943

AQEU

ACCOR

969500QZC2Q0TK11NV07

22/11/2023

FR0000120404

63 830

32,1179

XPAR

ACCOR

969500QZC2Q0TK11NV07

22/11/2023

FR0000120404

49 750

32,1435

CEUX

ACCOR

969500QZC2Q0TK11NV07

22/11/2023

FR0000120404

6 621

32,1615

TQEX

ACCOR

969500QZC2Q0TK11NV07

22/11/2023

FR0000120404

3 115

32,1492

AQEU

ACCOR

969500QZC2Q0TK11NV07

23/11/2023

FR0000120404

125 089

31,8681

XPAR

ACCOR

969500QZC2Q0TK11NV07

23/11/2023

FR0000120404

78 203

31,8339

CEUX

ACCOR

969500QZC2Q0TK11NV07

23/11/2023

FR0000120404

9 614

31,8490

TQEX

ACCOR

969500QZC2Q0TK11NV07

23/11/2023

FR0000120404

6 175

31,8561

AQEU

ACCOR

969500QZC2Q0TK11NV07

24/11/2023

FR0000120404

71 936

31,7526

XPAR

ACCOR

969500QZC2Q0TK11NV07

24/11/2023

FR0000120404

59 672

31,7519

CEUX

ACCOR

969500QZC2Q0TK11NV07

24/11/2023

FR0000120404

4 859

31,7629

TQEX

ACCOR

969500QZC2Q0TK11NV07

24/11/2023

FR0000120404

5 922

31,7338

AQEU

imageTOTAL 925 619                             31,8416

925 619

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Nom du PSI

Code identifiant du PSI

Jour/heure de la Transaction

Code identifiant de l'instrument

financier

Prix unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:01:07

FR0000120404

31,2600

EUR

91

XPAR

2546822722045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:01:37

FR0000120404

31,3200

EUR

286

CEUX

2546823262045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:01:37

FR0000120404

31,3200

EUR

157

CEUX

2546823263045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:01:37

FR0000120404

31,3200

EUR

444

XPAR

2546823265045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:01:37

FR0000120404

31,3000

EUR

433

TQEX

2546823266045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:01:37

FR0000120404

31,3200

EUR

313

XPAR

2546823267045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:37

FR0000120404

31,3100

EUR

174

CEUX

2546824298045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:38

FR0000120404

31,3500

EUR

100

XPAR

2546824305045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:38

FR0000120404

31,3500

EUR

200

XPAR

2546824306045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:41

FR0000120404

31,3500

EUR

252

XPAR

2546824334045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:47

FR0000120404

31,3300

EUR

203

AQEU

2546824465045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:47

FR0000120404

31,3300

EUR

174

CEUX

2546824466045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:47

FR0000120404

31,3300

EUR

86

AQEU

2546824467045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:47

FR0000120404

31,3300

EUR

9

AQEU

2546824468045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:47

FR0000120404

31,3300

EUR

165

AQEU

2546824469045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:02:51

FR0000120404

31,2800

EUR

210

XPAR

2546824551045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:14

FR0000120404

31,2700

EUR

159

CEUX

2546824760045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:15

FR0000120404

31,2600

EUR

27

XPAR

2546824763045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:42

FR0000120404

31,2600

EUR

218

XPAR

2546824941045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:45

FR0000120404

31,2700

EUR

72

TQEX

2546824981045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:46

FR0000120404

31,2600

EUR

33

TQEX

2546824991045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:52

FR0000120404

31,3300

EUR

250

AQEU

2546825037045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:52

FR0000120404

31,3100

EUR

193

CEUX

2546825038045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:52

FR0000120404

31,2900

EUR

328

XPAR

2546825039045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:03:52

FR0000120404

31,2800

EUR

111

TQEX

2546825040045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:02

FR0000120404

31,3300

EUR

142

TQEX

2546825954045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:02

FR0000120404

31,3300

EUR

14

TQEX

2546825955045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:38

FR0000120404

31,3300

EUR

220

CEUX

2546826340045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:38

FR0000120404

31,3000

EUR

131

AQEU

2546826341045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:38

FR0000120404

31,3000

EUR

25

AQEU

2546826342045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:38

FR0000120404

31,3000

EUR

176

CEUX

2546826343045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:38

FR0000120404

31,3100

EUR

175

XPAR

2546826344045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:38

FR0000120404

31,3100

EUR

6

XPAR

2546826345045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:05:38

FR0000120404

31,3100

EUR

29

XPAR

2546826346045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:08:23

FR0000120404

31,3100

EUR

159

CEUX

2546828195045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:08:23

FR0000120404

31,3200

EUR

286

XPAR

2546828196045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:04

FR0000120404

31,3000

EUR

240

XPAR

2546828657045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:09

FR0000120404

31,3200

EUR

400

XPAR

2546829013045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:09

FR0000120404

31,3200

EUR

499

XPAR

2546829014045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:09

FR0000120404

31,3200

EUR

263

XPAR

2546829017045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:09

FR0000120404

31,3300

EUR

60

CEUX

2546829020045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:09

FR0000120404

31,3300

EUR

23

CEUX

2546829021045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:09

FR0000120404

31,3300

EUR

159

CEUX

2546829029045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:09

FR0000120404

31,3300

EUR

14

CEUX

2546829031045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:32

FR0000120404

31,3400

EUR

165

CEUX

2546830519045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:44

FR0000120404

31,3200

EUR

147

CEUX

2546830735045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:09:44

FR0000120404

31,3200

EUR

235

XPAR

2546830736045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:03

FR0000120404

31,3300

EUR

96

XPAR

2546831217045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:03

FR0000120404

31,3300

EUR

24

XPAR

2546831231045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:03

FR0000120404

31,3300

EUR

128

XPAR

2546831232045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:03

FR0000120404

31,3300

EUR

24

XPAR

2546831233045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:24

FR0000120404

31,3200

EUR

68

CEUX

2546831522045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:24

FR0000120404

31,3200

EUR

119

XPAR

2546831523045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:38

FR0000120404

31,3400

EUR

118

CEUX

2546831709045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:38

FR0000120404

31,3400

EUR

27

CEUX

2546831710045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:45

FR0000120404

31,3300

EUR

162

CEUX

2546831750045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:10:45

FR0000120404

31,3300

EUR

155

CEUX

2546831751045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:11:44

FR0000120404

31,3700

EUR

239

XPAR

2546833607045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:11:44

FR0000120404

31,3500

EUR

170

CEUX

2546833631045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:12:01

FR0000120404

31,3500

EUR

217

XPAR

2546835813045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:15:52

FR0000120404

31,4100

EUR

468

XPAR

2546847700045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:15:52

FR0000120404

31,4100

EUR

352

XPAR

2546847701045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:16:09

FR0000120404

31,4100

EUR

154

TQEX

2546847935045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:16:50

FR0000120404

31,4000

EUR

173

CEUX

2546848598045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:17:03

FR0000120404

31,4000

EUR

165

XPAR

2546848768045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:17:03

FR0000120404

31,4000

EUR

41

XPAR

2546848769045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:45

FR0000120404

31,4300

EUR

225

XPAR

2546849884045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:45

FR0000120404

31,4300

EUR

17

XPAR

2546849885045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:45

FR0000120404

31,4300

EUR

165

CEUX

2546849881045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:45

FR0000120404

31,4300

EUR

37

CEUX

2546849882045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:45

FR0000120404

31,4300

EUR

154

CEUX

2546849883045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:51

FR0000120404

31,4400

EUR

203

XPAR

2546849943045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:52

FR0000120404

31,4400

EUR

2

XPAR

2546849944045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:58

FR0000120404

31,4300

EUR

75

CEUX

2546849995045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:18:58

FR0000120404

31,4300

EUR

105

CEUX

2546849996045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:19:00

FR0000120404

31,4200

EUR

184

CEUX

2546850010045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:19:06

FR0000120404

31,4100

EUR

243

XPAR

2546850198045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:20:37

FR0000120404

31,4400

EUR

172

CEUX

2546852075045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:20:37

FR0000120404

31,4400

EUR

400

XPAR

2546852076045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:20:37

FR0000120404

31,4400

EUR

400

XPAR

2546852077045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:20:37

FR0000120404

31,4400

EUR

23

XPAR

2546852078045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:20:49

FR0000120404

31,4300

EUR

164

CEUX

2546852172045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:20:49

FR0000120404

31,4300

EUR

190

XPAR

2546852173045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:20:49

FR0000120404

31,4300

EUR

23

XPAR

2546852174045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:21:11

FR0000120404

31,4300

EUR

160

CEUX

2546852535045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:23:07

FR0000120404

31,4200

EUR

210

XPAR

2546853515045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:24:02

FR0000120404

31,4100

EUR

84

CEUX

2546853944045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:24:20

FR0000120404

31,4100

EUR

70

CEUX

2546854149045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:26:02

FR0000120404

31,4000

EUR

158

CEUX

2546855194045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:28:21

FR0000120404

31,4200

EUR

217

XPAR

2546856689045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:29:09

FR0000120404

31,4100

EUR

167

CEUX

2546857116045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:29:21

FR0000120404

31,4200

EUR

175

XPAR

2546857454045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:13

FR0000120404

31,4600

EUR

600

XPAR

2546858716045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:13

FR0000120404

31,4600

EUR

724

XPAR

2546858717045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:13

FR0000120404

31,4500

EUR

159

CEUX

2546858718045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:24

FR0000120404

31,4400

EUR

172

CEUX

2546858814045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:40

FR0000120404

31,4300

EUR

148

XPAR

2546859213045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:40

FR0000120404

31,4300

EUR

98

XPAR

2546859214045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:40

FR0000120404

31,4300

EUR

190

XPAR

2546859215045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:30:40

FR0000120404

31,4400

EUR

27

XPAR

2546859216045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:32:42

FR0000120404

31,4500

EUR

174

CEUX

2546860530045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:20

FR0000120404

31,4600

EUR

82

CEUX

2546860973045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:20

FR0000120404

31,4600

EUR

72

CEUX

2546860974045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:20

FR0000120404

31,4600

EUR

161

CEUX

2546860975045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:20

FR0000120404

31,4500

EUR

170

TQEX

2546860976045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:29

FR0000120404

31,4400

EUR

100

CEUX

2546861127045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:29

FR0000120404

31,4400

EUR

61

CEUX

2546861128045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:59

FR0000120404

31,4700

EUR

23

XPAR

2546861411045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:59

FR0000120404

31,4700

EUR

175

XPAR

2546861412045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:33:59

FR0000120404

31,4700

EUR

56

XPAR

2546861413045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:34:29

FR0000120404

31,4600

EUR

162

CEUX

2546861711045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:35:34

FR0000120404

31,5100

EUR

442

XPAR

2546862409045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:35:34

FR0000120404

31,5100

EUR

221

CEUX

2546862408045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:36:38

FR0000120404

31,5200

EUR

237

XPAR

2546862985045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:37:33

FR0000120404

31,5400

EUR

199

XPAR

2546863478045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:37:33

FR0000120404

31,5400

EUR

38

XPAR

2546863479045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:37:42

FR0000120404

31,5300

EUR

128

CEUX

2546863573045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:37:42

FR0000120404

31,5300

EUR

50

CEUX

2546863574045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:37:42

FR0000120404

31,5200

EUR

140

XPAR

2546863575045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:37:42

FR0000120404

31,5200

EUR

68

XPAR

2546863576045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:04

FR0000120404

31,5200

EUR

103

CEUX

2546863770045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:04

FR0000120404

31,5200

EUR

92

CEUX

2546863771045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:21

FR0000120404

31,5600

EUR

430

XPAR

2546863922045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:21

FR0000120404

31,5600

EUR

400

CEUX

2546863920045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:21

FR0000120404

31,5600

EUR

321

CEUX

2546863921045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:21

FR0000120404

31,5700

EUR

195

CEUX

2546863923045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:21

FR0000120404

31,5800

EUR

130

CEUX

2546863924045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:21

FR0000120404

31,5800

EUR

103

CEUX

2546863925045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:39

FR0000120404

31,5800

EUR

543

XPAR

2546864063045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:38:39

FR0000120404

31,5800

EUR

172

CEUX

2546864062045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:39:02

FR0000120404

31,5900

EUR

123

CEUX

2546864610045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:39:07

FR0000120404

31,5800

EUR

204

XPAR

2546864688045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:40:13

FR0000120404

31,5900

EUR

207

XPAR

2546866073045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:40:21

FR0000120404

31,5800

EUR

109

CEUX

2546866138045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:40:21

FR0000120404

31,5800

EUR

59

CEUX

2546866139045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:41:20

FR0000120404

31,5700

EUR

215

XPAR

2546866681045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:41:20

FR0000120404

31,5700

EUR

37

TQEX

2546866682045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:41:20

FR0000120404

31,5700

EUR

124

TQEX

2546866683045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:42:04

FR0000120404

31,5500

EUR

39

CEUX

2546867149045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:42:05

FR0000120404

31,5500

EUR

127

CEUX

2546867150045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:42:05

FR0000120404

31,5500

EUR

40

XPAR

2546867151045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:42:29

FR0000120404

31,5500

EUR

209

XPAR

2546867368045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:43:10

FR0000120404

31,5300

EUR

179

AQEU

2546867752045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:43:52

FR0000120404

31,5500

EUR

159

CEUX

2546868070045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:43:52

FR0000120404

31,5500

EUR

222

XPAR

2546868071045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:44:51

FR0000120404

31,5700

EUR

96

CEUX

2546868461045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:44:51

FR0000120404

31,5700

EUR

91

CEUX

2546868462045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:46:05

FR0000120404

31,5600

EUR

88

XPAR

2546869321045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:46:05

FR0000120404

31,5600

EUR

135

XPAR

2546869322045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:46:05

FR0000120404

31,5600

EUR

164

CEUX

2546869320045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:46:27

FR0000120404

31,5600

EUR

160

XPAR

2546869486045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:46:27

FR0000120404

31,5600

EUR

54

XPAR

2546869487045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:46:27

FR0000120404

31,5600

EUR

15

XPAR

2546869488045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:48:26

FR0000120404

31,5500

EUR

166

CEUX

2546870422045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:48:26

FR0000120404

31,5500

EUR

175

XPAR

2546870423045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:48:26

FR0000120404

31,5500

EUR

170

XPAR

2546870424045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:53:20

FR0000120404

31,6000

EUR

293

XPAR

2546873503045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:53:21

FR0000120404

31,6000

EUR

157

CEUX

2546873512045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:53:21

FR0000120404

31,6000

EUR

148

TQEX

2546873513045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:53:34

FR0000120404

31,6000

EUR

173

CEUX

2546873642045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:53:48

FR0000120404

31,5900

EUR

87

CEUX

2546873732045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:53:48

FR0000120404

31,5900

EUR

77

CEUX

2546873733045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:53:48

FR0000120404

31,5900

EUR

232

XPAR

2546873734045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:54:21

FR0000120404

31,6000

EUR

149

TQEX

2546874077045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:56:13

FR0000120404

31,5900

EUR

207

XPAR

2546875030045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:58:04

FR0000120404

31,6000

EUR

165

CEUX

2546876017045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:58:04

FR0000120404

31,6000

EUR

2

CEUX

2546876018045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:58:14

FR0000120404

31,5900

EUR

170

CEUX

2546876209045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:58:15

FR0000120404

31,5900

EUR

44

CEUX

2546876210045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:59:44

FR0000120404

31,6300

EUR

154

CEUX

2546877226045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:59:44

FR0000120404

31,6300

EUR

143

CEUX

2546877227045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:59:44

FR0000120404

31,6300

EUR

227

CEUX

2546877228045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:59:47

FR0000120404

31,6200

EUR

10

XPAR

2546877260045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 09:59:47

FR0000120404

31,6200

EUR

221

XPAR

2546877261045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:00:08

FR0000120404

31,6000

EUR

132

CEUX

2546878406045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:00:08

FR0000120404

31,6000

EUR

48

CEUX

2546878407045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:00:08

FR0000120404

31,6000

EUR

166

TQEX

2546878408045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:00:08

FR0000120404

31,6000

EUR

235

XPAR

2546878419045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:00:41

FR0000120404

31,6300

EUR

189

CEUX

2546878983045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:00:50

FR0000120404

31,6200

EUR

153

CEUX

2546879035045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:00:58

FR0000120404

31,6000

EUR

136

XPAR

2546879067045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:01:07

FR0000120404

31,6000

EUR

144

CEUX

2546879203045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:01:07

FR0000120404

31,6000

EUR

72

XPAR

2546879205045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:01:50

FR0000120404

31,5900

EUR

148

CEUX

2546879490045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:05:14

FR0000120404

31,5800

EUR

230

XPAR

2546881960045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:05:21

FR0000120404

31,5800

EUR

9

CEUX

2546882012045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:05:53

FR0000120404

31,5800

EUR

49

CEUX

2546882255045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:03

FR0000120404

31,5900

EUR

8

CEUX

2546882399045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:03

FR0000120404

31,5900

EUR

406

XPAR

2546882401045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:03

FR0000120404

31,5900

EUR

118

CEUX

2546882400045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:04

FR0000120404

31,6100

EUR

396

CEUX

2546882424045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:07

FR0000120404

31,6000

EUR

162

XPAR

2546882460045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:07

FR0000120404

31,6000

EUR

70

XPAR

2546882461045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:07

FR0000120404

31,6000

EUR

156

CEUX

2546882459045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,5900

EUR

140

CEUX

2546882743045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,5900

EUR

280

CEUX

2546882744045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

182

XPAR

2546882745045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

85

XPAR

2546882746045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

90

XPAR

2546882747045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

103

XPAR

2546882748045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

810

XPAR

2546882749045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

102

XPAR

2546882750045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

175

XPAR

2546882751045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:46

FR0000120404

31,6000

EUR

96

XPAR

2546882752045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:06:48

FR0000120404

31,5800

EUR

146

CEUX

2546882775045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:02

FR0000120404

31,5900

EUR

144

AQEU

2546882877045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:02

FR0000120404

31,5900

EUR

157

CEUX

2546882878045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:02

FR0000120404

31,5900

EUR

21

XPAR

2546882879045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:02

FR0000120404

31,5900

EUR

35

XPAR

2546882880045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:02

FR0000120404

31,5900

EUR

226

XPAR

2546882883045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:14

FR0000120404

31,5800

EUR

157

TQEX

2546883021045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:14

FR0000120404

31,5800

EUR

100

XPAR

2546883024045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:20

FR0000120404

31,5700

EUR

49

CEUX

2546883115045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:20

FR0000120404

31,5700

EUR

98

CEUX

2546883116045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:20

FR0000120404

31,5700

EUR

208

XPAR

2546883117045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:07:20

FR0000120404

31,5600

EUR

172

CEUX

2546883118045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:10:16

FR0000120404

31,5900

EUR

244

XPAR

2546885587045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:10:16

FR0000120404

31,5900

EUR

109

CEUX

2546885588045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:10:16

FR0000120404

31,5900

EUR

55

CEUX

2546885589045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:14:24

FR0000120404

31,6100

EUR

208

CEUX

2546887701045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:14:24

FR0000120404

31,6100

EUR

24

CEUX

2546887702045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:15:38

FR0000120404

31,6100

EUR

77

XPAR

2546888650045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:15:38

FR0000120404

31,6100

EUR

193

XPAR

2546888651045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:15:38

FR0000120404

31,6100

EUR

169

CEUX

2546888649045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:18

FR0000120404

31,6300

EUR

154

CEUX

2546889643045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:18

FR0000120404

31,6300

EUR

275

XPAR

2546889644045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:18

FR0000120404

31,6300

EUR

213

XPAR

2546889645045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:18

FR0000120404

31,6300

EUR

34

XPAR

2546889646045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:25

FR0000120404

31,6200

EUR

9

AQEU

2546889724045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:36

FR0000120404

31,6200

EUR

163

AQEU

2546889847045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:52

FR0000120404

31,6200

EUR

102

CEUX

2546889951045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:17:52

FR0000120404

31,6200

EUR

51

CEUX

2546889952045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:25:13

FR0000120404

31,6300

EUR

377

CEUX

2546895008045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:25:18

FR0000120404

31,6300

EUR

153

CEUX

2546895052045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:26:12

FR0000120404

31,6300

EUR

250

XPAR

2546895481045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:26:12

FR0000120404

31,6300

EUR

5

XPAR

2546895482045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:27:07

FR0000120404

31,6100

EUR

25

CEUX

2546895917045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:27:39

FR0000120404

31,6100

EUR

26

CEUX

2546896239045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:27:39

FR0000120404

31,6100

EUR

132

CEUX

2546896240045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:30:00

FR0000120404

31,6100

EUR

123

XPAR

2546897716045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:30:00

FR0000120404

31,6100

EUR

85

XPAR

2546897717045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:30:00

FR0000120404

31,6100

EUR

176

CEUX

2546897718045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:32:52

FR0000120404

31,6300

EUR

180

CEUX

2546899441045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:32:53

FR0000120404

31,6200

EUR

137

XPAR

2546899443045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:32:53

FR0000120404

31,6200

EUR

438

XPAR

2546899444045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:32:53

FR0000120404

31,6200

EUR

234

XPAR

2546899445045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:35:29

FR0000120404

31,6100

EUR

216

XPAR

2546900767045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:35:29

FR0000120404

31,6100

EUR

151

CEUX

2546900766045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:15

FR0000120404

31,6600

EUR

25

XPAR

2546905018045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:15

FR0000120404

31,6600

EUR

16

XPAR

2546905019045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:15

FR0000120404

31,6600

EUR

7

XPAR

2546905020045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:18

FR0000120404

31,6700

EUR

137

XPAR

2546905045045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:18

FR0000120404

31,6700

EUR

570

XPAR

2546905046045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:18

FR0000120404

31,6700

EUR

250

XPAR

2546905047045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:22

FR0000120404

31,6600

EUR

250

CEUX

2546905070045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:58

FR0000120404

31,6500

EUR

22

AQEU

2546905364045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:58

FR0000120404

31,6500

EUR

153

AQEU

2546905365045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:58

FR0000120404

31,6500

EUR

170

CEUX

2546905366045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:41:58

FR0000120404

31,6500

EUR

150

TQEX

2546905367045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:42:00

FR0000120404

31,6300

EUR

177

CEUX

2546905374045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:43:27

FR0000120404

31,6400

EUR

51

XPAR

2546905951045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:43:27

FR0000120404

31,6400

EUR

126

XPAR

2546905952045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:43:33

FR0000120404

31,6400

EUR

156

CEUX

2546905998045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:43:33

FR0000120404

31,6400

EUR

140

XPAR

2546905999045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:45:59

FR0000120404

31,6400

EUR

171

CEUX

2546907509045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:46:00

FR0000120404

31,6300

EUR

174

TQEX

2546907510045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:46:00

FR0000120404

31,6300

EUR

179

CEUX

2546907511045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:46:04

FR0000120404

31,6300

EUR

200

XPAR

2546907576045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:46:04

FR0000120404

31,6300

EUR

18

XPAR

2546907577045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:46:13

FR0000120404

31,6100

EUR

188

XPAR

2546907658045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:46:13

FR0000120404

31,6100

EUR

81

XPAR

2546907659045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:47:11

FR0000120404

31,6300

EUR

166

XPAR

2546908078045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:47:11

FR0000120404

31,6300

EUR

51

XPAR

2546908079045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:47:11

FR0000120404

31,6300

EUR

199

CEUX

2546908077045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:47:22

FR0000120404

31,6300

EUR

76

CEUX

2546908175045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:47:22

FR0000120404

31,6300

EUR

26

CEUX

2546908176045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:47:22

FR0000120404

31,6300

EUR

50

CEUX

2546908177045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:51:07

FR0000120404

31,6300

EUR

123

CEUX

2546910844045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:51:07

FR0000120404

31,6300

EUR

28

CEUX

2546910845045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:52:13

FR0000120404

31,6300

EUR

169

CEUX

2546911498045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:52:13

FR0000120404

31,6300

EUR

242

XPAR

2546911499045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:52:13

FR0000120404

31,6300

EUR

239

XPAR

2546911500045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:53:23

FR0000120404

31,6200

EUR

46

XPAR

2546912144045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:53:23

FR0000120404

31,6200

EUR

20

XPAR

2546912145045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

20/11/2023 10:54:08

FR0000120404

31,6200

EUR

158

XPAR

2546912534045

Annulation

Voir toutes les actualités de ACCOR