COMMUNIQUÉ RÉGLEMENTÉ

par LAGARDERE (EPA:MMB)

Disclosure of trading in own shares from June 17th, 2024, to June 21th, 2024

image

 

 

LAGARDÈRE SA

French joint-stock corporation with a capital of € 860,913,044.60  Registered office : 4 rue de Presbourg, 75016 Paris (France)

320 366 446 R.C.S. on the Paris Trade and Companies Register

Paris, June 24th, 2024

Disclosure of trading in own shares from June 17th, 2024, to June 21th, 2024.

Pursuant to applicable regulation, Lagardère SA declares hereafter the transactions in its own shares executed from June 17th, 2024, to June 21th, 2024, within the scope of the mandate entered into with an investment services provider, as announced on April 26, 2024.

Name of the Issuer

Issuer Identity Code (LEI)

Trading Day

ISIN

Aggregated volume per day

(number of shares)

Weighted average price per day*

Market (MIC Code)

Lagardère SA

969500VX2NV2AQQ65G45

17/06/2024

FR0000130213

108

21,0000

AQEU

Lagardère SA

969500VX2NV2AQQ65G45

17/06/2024

FR0000130213

469

20,9200

CEUX

Lagardère SA

969500VX2NV2AQQ65G45

17/06/2024

FR0000130213

185

20,9527

TQEX

Lagardère SA

969500VX2NV2AQQ65G45

17/06/2024

FR0000130213

4 013

21,0298

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

18/06/2024

FR0000130213

102

21,0574

AQEU

Lagardère SA

969500VX2NV2AQQ65G45

18/06/2024

FR0000130213

504

21,2381

CEUX

Lagardère SA

969500VX2NV2AQQ65G45

18/06/2024

FR0000130213

188

21,2548

TQEX

Lagardère SA

969500VX2NV2AQQ65G45

18/06/2024

FR0000130213

4 306

21,3610

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

19/06/2024

FR0000130213

109

21,1500

AQEU

Lagardère SA

969500VX2NV2AQQ65G45

19/06/2024

FR0000130213

493

21,0980

CEUX

Lagardère SA

969500VX2NV2AQQ65G45

19/06/2024

FR0000130213

190

21,1500

TQEX

1

Lagardère SA

969500VX2NV2AQQ65G45

19/06/2024

FR0000130213

4 661

21,2033

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

20/06/2024

FR0000130213

71

21,3000

AQEU

Lagardère SA

969500VX2NV2AQQ65G45

20/06/2024

FR0000130213

627

21,3198

CEUX

Lagardère SA

969500VX2NV2AQQ65G45

20/06/2024

FR0000130213

4 761

21,3563

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

21/06/2024

FR0000130213

108

21,3361

AQEU

Lagardère SA

969500VX2NV2AQQ65G45

21/06/2024

FR0000130213

527

21,2572

CEUX

Lagardère SA

969500VX2NV2AQQ65G45

21/06/2024

FR0000130213

189

21,1000

TQEX

Lagardère SA

969500VX2NV2AQQ65G45

21/06/2024

FR0000130213

4 518

21,1864

XPAR

TOTAL

26 129

21,2217

* Four-digit rounding after the decimal

Detailed information on the transactions, given in an aggregate form per trading day in the above table, are available on the websitewww.lagardere.comin the sectionInvestor Relations / Regulated Information.

 

2

Voir toutes les actualités de LAGARDERE