Déclaration hebdomadaire des transactions sur actions propres du 24 février au 26 février 2025

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France

Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com

S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

Déclaration des transactions sur actions propres

Période : Du 24 au 26 février 2025

Emetteur : Nexans

Catégorie : Actions propres

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 24 au 26 février 2025

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2024 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Nom du PSI	Code identifiant du PSI	Jour/heure de la Transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:06:00Z	FR0000044448	104,200000	EUR	88	XPAR	OD_8PpEwaf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:06:00Z	FR0000044448	104,200000	EUR	93	XPAR	OD_8PpEwag-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:20:33Z	FR0000044448	105,000000	EUR	176	XPAR	OD_8PpIbdU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:21:01Z	FR0000044448	104,900000	EUR	352	XPAR	OD_8PpIj4G-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:25:40Z	FR0000044448	105,000000	EUR	54	XPAR	OD_8PpJta3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:25:40Z	FR0000044448	105,000000	EUR	59	XPAR	OD_8PpJta3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:33:51Z	FR0000044448	105,100000	EUR	318	XPAR	OD_8PpLxPJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:35:44Z	FR0000044448	105,000000	EUR	33	XPAR	OD_8PpMQet-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:36:22Z	FR0000044448	104,900000	EUR	8	XPAR	OD_8PpMahm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:38:16Z	FR0000044448	104,900000	EUR	41	XPAR	OD_8PpN4Dj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:50:13Z	FR0000044448	105,300000	EUR	16	XPAR	OD_8PpQ4eL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:50:13Z	FR0000044448	105,300000	EUR	388	XPAR	OD_8PpQ4eL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T09:56:59Z	FR0000044448	105,000000	EUR	42	XPAR	OD_8PpRmNo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:07:49Z	FR0000044448	105,200000	EUR	73	XPAR	OD_8PpUVOf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:11:39Z	FR0000044448	105,000000	EUR	61	XPAR	OD_8PpVTMR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:11:39Z	FR0000044448	105,100000	EUR	119	XPAR	OD_8PpVTLg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:11:39Z	FR0000044448	105,100000	EUR	202	XPAR	OD_8PpVTLh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:11:48Z	FR0000044448	105,000000	EUR	94	XPAR	OD_8PpVVeA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:17:23Z	FR0000044448	105,100000	EUR	27	XPAR	OD_8PpWupO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:17:23Z	FR0000044448	105,100000	EUR	204	XPAR	OD_8PpWupO-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:21:19Z	FR0000044448	105,100000	EUR	117	XPAR	OD_8PpXuJw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:21:50Z	FR0000044448	105,000000	EUR	15	XPAR	OD_8PpY2In-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:21:50Z	FR0000044448	105,000000	EUR	29	XPAR	OD_8PpY2Io-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:30:40Z	FR0000044448	105,200000	EUR	131	XPAR	OD_8PpaG9m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:30:40Z	FR0000044448	105,200000	EUR	131	XPAR	OD_8PpaG9n-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:47:52Z	FR0000044448	105,500000	EUR	88	XPAR	OD_8PpeacE-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:47:52Z	FR0000044448	105,500000	EUR	15	XPAR	OD_8PpeacE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:47:52Z	FR0000044448	105,500000	EUR	70	XPAR	OD_8PpeacE-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:47:52Z	FR0000044448	105,500000	EUR	7	XPAR	OD_8PpeacF-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:52:16Z	FR0000044448	105,400000	EUR	8	XPAR	OD_8PpfhEY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:52:17Z	FR0000044448	105,400000	EUR	93	XPAR	OD_8PpfhZt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T10:58:39Z	FR0000044448	105,500000	EUR	327	XPAR	OD_8PphIt2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:00:03Z	FR0000044448	105,600000	EUR	67	XPAR	OD_8PpherB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:00:03Z	FR0000044448	105,600000	EUR	136	XPAR	OD_8PpherB-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:07:09Z	FR0000044448	105,700000	EUR	22	XPAR	OD_8PpjRbO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:07:09Z	FR0000044448	105,700000	EUR	104	XPAR	OD_8PpjRbP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:09:36Z	FR0000044448	105,600000	EUR	50	XPAR	OD_8Ppk3tx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:17:22Z	FR0000044448	105,800000	EUR	177	XPAR	OD_8Ppm1Bf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:17:22Z	FR0000044448	105,800000	EUR	24	XPAR	OD_8Ppm1Bg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:19:07Z	FR0000044448	105,700000	EUR	51	XPAR	OD_8PpmSN7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:19:08Z	FR0000044448	105,700000	EUR	2	XPAR	OD_8PpmSgm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:39:05Z	FR0000044448	106,100000	EUR	8	XPAR	OD_8PprU2j-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:39:05Z	FR0000044448	106,100000	EUR	82	XPAR	OD_8PprU2j-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:39:05Z	FR0000044448	106,100000	EUR	15	XPAR	OD_8PprU2k-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:39:05Z	FR0000044448	106,100000	EUR	5	XPAR	OD_8PprU2l-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:43:06Z	FR0000044448	106,200000	EUR	360	XPAR	OD_8PpsUka-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:51:07Z	FR0000044448	106,300000	EUR	48	XPAR	OD_8PpuVx4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:51:07Z	FR0000044448	106,300000	EUR	47	XPAR	OD_8PpuVx5-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:51:07Z	FR0000044448	106,300000	EUR	47	XPAR	OD_8PpuVx5-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T11:56:18Z	FR0000044448	106,400000	EUR	99	XPAR	OD_8PpvoiD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:02:31Z	FR0000044448	106,400000	EUR	30	XPAR	OD_8PpxNlI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:02:31Z	FR0000044448	106,400000	EUR	27	XPAR	OD_8PpxNlJ-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:02:31Z	FR0000044448	106,400000	EUR	79	XPAR	OD_8PpxNlJ-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:03:28Z	FR0000044448	106,400000	EUR	28	XPAR	OD_8PpxcdT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:08:59Z	FR0000044448	106,300000	EUR	29	XPAR	OD_8Ppz0ia-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:09:03Z	FR0000044448	106,300000	EUR	9	XPAR	OD_8Ppz1q7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:09:03Z	FR0000044448	106,300000	EUR	30	XPAR	OD_8Ppz1q7-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:12:24Z	FR0000044448	106,200000	EUR	31	XPAR	OD_8Ppzs9M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:13:16Z	FR0000044448	106,000000	EUR	32	XPAR	OD_8Pq05c5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:14:55Z	FR0000044448	106,000000	EUR	34	XPAR	OD_8Pq0VMa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:32:53Z	FR0000044448	106,300000	EUR	341	XPAR	OD_8Pq51r1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:43:36Z	FR0000044448	106,300000	EUR	90	XPAR	OD_8Pq7j2C-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T12:53:22Z	FR0000044448	106,500000	EUR	284	XPAR	OD_8PqABOW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:04:39Z	FR0000044448	106,500000	EUR	145	XPAR	OD_8PqD1Vu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:04:39Z	FR0000044448	106,500000	EUR	67	XPAR	OD_8PqD1Vu-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:12:31Z	FR0000044448	106,800000	EUR	91	XPAR	OD_8PqF0Js-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:12:31Z	FR0000044448	106,800000	EUR	73	XPAR	OD_8PqF0Jt-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:16:50Z	FR0000044448	106,800000	EUR	135	XPAR	OD_8PqG5lY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:19:39Z	FR0000044448	106,700000	EUR	34	XPAR	OD_8PqGnhL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:20:22Z	FR0000044448	106,600000	EUR	56	XPAR	OD_8PqGyqI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:27:19Z	FR0000044448	106,500000	EUR	204	XPAR	OD_8PqIjWR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:31:06Z	FR0000044448	106,400000	EUR	15	XPAR	OD_8PqJgTb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:31:06Z	FR0000044448	106,400000	EUR	15	XPAR	OD_8PqJgTc-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:44:19Z	FR0000044448	106,300000	EUR	76	XPAR	OD_8PqN0sv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:48:32Z	FR0000044448	106,300000	EUR	120	XPAR	OD_8PqO4Z4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:48:32Z	FR0000044448	106,300000	EUR	97	XPAR	OD_8PqO4Z5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:52:22Z	FR0000044448	106,300000	EUR	15	XPAR	OD_8PqP2Ua-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:52:22Z	FR0000044448	106,300000	EUR	7	XPAR	OD_8PqP2Ub-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:52:22Z	FR0000044448	106,300000	EUR	85	XPAR	OD_8PqP2UY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:54:31Z	FR0000044448	106,200000	EUR	40	XPAR	OD_8PqPZsE-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:54:31Z	FR0000044448	106,200000	EUR	51	XPAR	OD_8PqPZsE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:56:08Z	FR0000044448	106,100000	EUR	253	XPAR	OD_8PqPz6s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:57:04Z	FR0000044448	106,000000	EUR	122	XPAR	OD_8PqQDij-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T13:57:56Z	FR0000044448	105,900000	EUR	30	XPAR	OD_8PqQRFc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:12:11Z	FR0000044448	105,800000	EUR	21	XPAR	OD_8PqU1kH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:12:59Z	FR0000044448	105,700000	EUR	190	XPAR	OD_8PqUEL9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:12:59Z	FR0000044448	105,700000	EUR	269	XPAR	OD_8PqUELA-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:19:39Z	FR0000044448	105,600000	EUR	31	XPAR	OD_8PqVuOE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:19:39Z	FR0000044448	105,600000	EUR	107	XPAR	OD_8PqVuOF-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:29:42Z	FR0000044448	105,600000	EUR	209	XPAR	OD_8PqYRD0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:29:42Z	FR0000044448	105,600000	EUR	167	XPAR	OD_8PqYRD1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:39:45Z	FR0000044448	105,500000	EUR	132	XPAR	OD_8Pqaxvo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:41:44Z	FR0000044448	105,500000	EUR	106	XPAR	OD_8PqbSym-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:43:45Z	FR0000044448	105,400000	EUR	150	XPAR	OD_8PqbyVq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:43:45Z	FR0000044448	105,400000	EUR	367	XPAR	OD_8PqbyVq-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:52:35Z	FR0000044448	105,600000	EUR	56	XPAR	OD_8PqeCLc-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:54:09Z	FR0000044448	105,700000	EUR	133	XPAR	OD_8Pqeamt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:54:09Z	FR0000044448	105,700000	EUR	25	XPAR	OD_8Pqeamu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:54:09Z	FR0000044448	105,700000	EUR	69	XPAR	OD_8Pqeamu-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:54:09Z	FR0000044448	105,700000	EUR	37	XPAR	OD_8Pqeamu-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:57:02Z	FR0000044448	105,600000	EUR	432	XPAR	OD_8PqfJgZ-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:57:49Z	FR0000044448	105,500000	EUR	152	XPAR	OD_8PqfVyO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:58:01Z	FR0000044448	105,400000	EUR	23	XPAR	OD_8PqfZEO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T14:58:01Z	FR0000044448	105,400000	EUR	23	XPAR	OD_8PqfZEP-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:01:44Z	FR0000044448	105,300000	EUR	30	XPAR	OD_8PqgVF8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:06:32Z	FR0000044448	105,200000	EUR	201	XPAR	OD_8Pqhi1E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:06:32Z	FR0000044448	105,200000	EUR	54	XPAR	OD_8Pqhi1F-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:06:32Z	FR0000044448	105,200000	EUR	178	XPAR	OD_8Pqhi1F-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:07:22Z	FR0000044448	105,200000	EUR	63	XPAR	OD_8PqhvBz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:07:40Z	FR0000044448	105,200000	EUR	30	XPAR	OD_8Pqhzla-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:11:43Z	FR0000044448	105,500000	EUR	151	XPAR	OD_8Pqj0sW-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:12:30Z	FR0000044448	105,500000	EUR	55	XPAR	OD_8PqjDDP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:12:52Z	FR0000044448	105,500000	EUR	52	XPAR	OD_8PqjJ14-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:21:06Z	FR0000044448	105,800000	EUR	65	XPAR	OD_8PqlNSG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:21:45Z	FR0000044448	105,800000	EUR	475	XPAR	OD_8PqlXa8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:26:24Z	FR0000044448	105,700000	EUR	227	XPAR	OD_8PqmiEf-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:26:25Z	FR0000044448	105,700000	EUR	58	XPAR	OD_8PqmiQm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:28:05Z	FR0000044448	105,600000	EUR	32	XPAR	OD_8Pqn8VB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:28:19Z	FR0000044448	105,400000	EUR	69	XPAR	OD_8PqnC9u-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:29:25Z	FR0000044448	105,200000	EUR	29	XPAR	OD_8PqnTHc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:31:42Z	FR0000044448	105,000000	EUR	52	XPAR	OD_8Pqo30M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:33:41Z	FR0000044448	104,900000	EUR	158	XPAR	OD_8PqoXjX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:36:34Z	FR0000044448	104,900000	EUR	50	XPAR	OD_8PqpGzQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:36:34Z	FR0000044448	104,900000	EUR	94	XPAR	OD_8PqpGzR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:37:19Z	FR0000044448	104,700000	EUR	26	XPAR	OD_8PqpSge-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:37:19Z	FR0000044448	104,700000	EUR	23	XPAR	OD_8PqpSgf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:40:03Z	FR0000044448	104,600000	EUR	39	XPAR	OD_8Pqq98Z-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:45:45Z	FR0000044448	104,500000	EUR	331	XPAR	OD_8Pqra8k-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:45:45Z	FR0000044448	104,500000	EUR	8	XPAR	OD_8Pqra8k-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:45:54Z	FR0000044448	104,500000	EUR	77	XPAR	OD_8Pqrcbk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:52:17Z	FR0000044448	104,200000	EUR	199	XPAR	OD_8PqtE4p-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T15:54:01Z	FR0000044448	104,100000	EUR	1	XPAR	OD_8PqtfMU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:01:17Z	FR0000044448	104,500000	EUR	15	XPAR	OD_8PqvUeg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:01:17Z	FR0000044448	104,500000	EUR	117	XPAR	OD_8PqvUeh-01	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:01:17Z	FR0000044448	104,500000	EUR	33	XPAR	OD_8PqvUeh-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:03:28Z	FR0000044448	104,300000	EUR	95	XPAR	OD_8Pqw2gm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:03:34Z	FR0000044448	104,300000	EUR	288	XPAR	OD_8Pqw4KK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:03:34Z	FR0000044448	104,300000	EUR	97	XPAR	OD_8Pqw4KR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:12:26Z	FR0000044448	104,200000	EUR	156	XPAR	OD_8PqyIez-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	117	XPAR	OD_8PqyZHb-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	55	XPAR	OD_8PqyZHc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	15	XPAR	OD_8PqyZHc-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	61	XPAR	OD_8PqyZHc-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	23	XPAR	OD_8PqyZHd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	23	XPAR	OD_8PqyZHd-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	24	XPAR	OD_8PqyZHd-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	23	XPAR	OD_8PqyZHe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-24T16:13:30Z	FR0000044448	104,300000	EUR	734	XPAR	OD_8PqyZHe-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T08:44:02Z	FR0000044448	104,600000	EUR	337	XPAR	OD_8PuzwGD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T08:48:30Z	FR0000044448	104,700000	EUR	115	XPAR	OD_8Pv141B-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T08:56:44Z	FR0000044448	104,900000	EUR	270	XPAR	OD_8Pv38Y2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T08:59:19Z	FR0000044448	104,900000	EUR	45	XPAR	OD_8Pv3mp1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T08:59:28Z	FR0000044448	104,900000	EUR	18	XPAR	OD_8Pv3pCB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:10:40Z	FR0000044448	105,100000	EUR	15	XPAR	OD_8Pv6e6b-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:10:40Z	FR0000044448	105,100000	EUR	85	XPAR	OD_8Pv6e6c-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:12:55Z	FR0000044448	105,100000	EUR	73	XPAR	OD_8Pv7D8D-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:16:00Z	FR0000044448	105,200000	EUR	15	XPAR	OD_8Pv7zLt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:16:00Z	FR0000044448	105,200000	EUR	15	XPAR	OD_8Pv7zLu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:16:00Z	FR0000044448	105,200000	EUR	85	XPAR	OD_8Pv7zLu-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:16:00Z	FR0000044448	105,200000	EUR	12	XPAR	OD_8Pv7zLv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:24:04Z	FR0000044448	105,200000	EUR	48	XPAR	OD_8PvA1A4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:24:04Z	FR0000044448	105,200000	EUR	149	XPAR	OD_8PvA1A4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:24:30Z	FR0000044448	105,100000	EUR	161	XPAR	OD_8PvA7rq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:24:30Z	FR0000044448	105,100000	EUR	187	XPAR	OD_8PvA7rq-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:28:30Z	FR0000044448	105,000000	EUR	90	XPAR	OD_8PvB8Iq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:38:49Z	FR0000044448	105,300000	EUR	111	XPAR	OD_8PvDjWk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:40:49Z	FR0000044448	105,200000	EUR	331	XPAR	OD_8PvEEfi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:46:24Z	FR0000044448	105,300000	EUR	100	XPAR	OD_8PvFdg8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:46:24Z	FR0000044448	105,300000	EUR	33	XPAR	OD_8PvFdg9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:59:02Z	FR0000044448	105,200000	EUR	108	XPAR	OD_8PvIp2m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:59:22Z	FR0000044448	105,100000	EUR	341	XPAR	OD_8PvIuFv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T09:59:22Z	FR0000044448	105,100000	EUR	10	XPAR	OD_8PvIuFv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:10:48Z	FR0000044448	105,300000	EUR	46	XPAR	OD_8PvLmiB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:10:48Z	FR0000044448	105,300000	EUR	3	XPAR	OD_8PvLmiC-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:13:31Z	FR0000044448	105,100000	EUR	274	XPAR	OD_8PvMT9J-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:13:31Z	FR0000044448	105,100000	EUR	16	XPAR	OD_8PvMT9K-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:14:15Z	FR0000044448	105,100000	EUR	37	XPAR	OD_8PvMeOw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:22:40Z	FR0000044448	105,200000	EUR	52	XPAR	OD_8PvOlwY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:22:40Z	FR0000044448	105,200000	EUR	228	XPAR	OD_8PvOlwZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:36:38Z	FR0000044448	105,500000	EUR	121	XPAR	OD_8PvSHpt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:37:17Z	FR0000044448	105,400000	EUR	345	XPAR	OD_8PvSS7q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:42:02Z	FR0000044448	105,300000	EUR	140	XPAR	OD_8PvTeGd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:56:16Z	FR0000044448	104,900000	EUR	106	XPAR	OD_8PvXEHN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:56:16Z	FR0000044448	104,900000	EUR	47	XPAR	OD_8PvXEHO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T10:56:16Z	FR0000044448	104,900000	EUR	179	XPAR	OD_8PvXEHO-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:04:30Z	FR0000044448	105,200000	EUR	153	XPAR	OD_8PvZInC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:05:09Z	FR0000044448	105,200000	EUR	67	XPAR	OD_8PvZT3E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:05:09Z	FR0000044448	105,200000	EUR	8	XPAR	OD_8PvZT3F-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:06:49Z	FR0000044448	105,200000	EUR	44	XPAR	OD_8PvZsxF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:16:10Z	FR0000044448	105,100000	EUR	63	XPAR	OD_8PvcF0F-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:16:10Z	FR0000044448	105,100000	EUR	166	XPAR	OD_8PvcF0F-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:20:15Z	FR0000044448	105,100000	EUR	31	XPAR	OD_8PvdGbg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:27:56Z	FR0000044448	105,400000	EUR	58	XPAR	OD_8PvfCWg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:27:56Z	FR0000044448	105,400000	EUR	125	XPAR	OD_8PvfCWg-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:30:00Z	FR0000044448	105,300000	EUR	28	XPAR	OD_8Pvfipb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:47:48Z	FR0000044448	105,500000	EUR	330	XPAR	OD_8PvkCoA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:50:31Z	FR0000044448	105,500000	EUR	30	XPAR	OD_8Pvkt9j-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:52:00Z	FR0000044448	105,400000	EUR	34	XPAR	OD_8PvlG9c-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T11:53:23Z	FR0000044448	105,200000	EUR	31	XPAR	OD_8Pvlbu2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:06:51Z	FR0000044448	105,500000	EUR	106	XPAR	OD_8Pvp06U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:06:51Z	FR0000044448	105,500000	EUR	128	XPAR	OD_8Pvp06U-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:26:55Z	FR0000044448	105,600000	EUR	231	XPAR	OD_8Pvu3Ap-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:26:55Z	FR0000044448	105,600000	EUR	4	XPAR	OD_8Pvu3Ap-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:26:55Z	FR0000044448	105,600000	EUR	78	XPAR	OD_8Pvu3Ap-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:31:36Z	FR0000044448	105,500000	EUR	91	XPAR	OD_8PvvENI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:31:36Z	FR0000044448	105,500000	EUR	81	XPAR	OD_8PvvENI-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:41:36Z	FR0000044448	105,500000	EUR	160	XPAR	OD_8PvxkYF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T12:49:16Z	FR0000044448	105,500000	EUR	115	XPAR	OD_8Pvzg3x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:01:40Z	FR0000044448	105,500000	EUR	73	XPAR	OD_8Pw2nl0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:01:40Z	FR0000044448	105,500000	EUR	201	XPAR	OD_8Pw2nl0-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:08:27Z	FR0000044448	105,400000	EUR	29	XPAR	OD_8Pw4VXX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:08:27Z	FR0000044448	105,400000	EUR	61	XPAR	OD_8Pw4VXY-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:30:07Z	FR0000044448	105,500000	EUR	20	XPAR	OD_8Pw9xjD-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:30:07Z	FR0000044448	105,500000	EUR	20	XPAR	OD_8Pw9xjD-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:30:07Z	FR0000044448	105,500000	EUR	95	XPAR	OD_8Pw9xjE-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:30:52Z	FR0000044448	105,500000	EUR	87	XPAR	OD_8PwA9V5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:30:52Z	FR0000044448	105,500000	EUR	16	XPAR	OD_8PwA9V7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:30:52Z	FR0000044448	105,500000	EUR	6	XPAR	OD_8PwA9V8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:34:52Z	FR0000044448	105,400000	EUR	87	XPAR	OD_8PwB9w6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:34:52Z	FR0000044448	105,400000	EUR	47	XPAR	OD_8PwB9w6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:18Z	FR0000044448	105,500000	EUR	2	XPAR	OD_8PwCmLs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:18Z	FR0000044448	105,500000	EUR	84	XPAR	OD_8PwCmLs-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:18Z	FR0000044448	105,500000	EUR	16	XPAR	OD_8PwCmLs-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:18Z	FR0000044448	105,500000	EUR	17	XPAR	OD_8PwCmLt-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:19Z	FR0000044448	105,500000	EUR	18	XPAR	OD_8PwCmby-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:19Z	FR0000044448	105,500000	EUR	17	XPAR	OD_8PwCmby-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:19Z	FR0000044448	105,500000	EUR	75	XPAR	OD_8PwCmbz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T13:41:56Z	FR0000044448	105,500000	EUR	345	XPAR	OD_8PwCwC7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:02:24Z	FR0000044448	105,900000	EUR	203	XPAR	OD_8PwI5kv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:02:24Z	FR0000044448	105,900000	EUR	38	XPAR	OD_8PwI5kv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:03:08Z	FR0000044448	105,800000	EUR	351	XPAR	OD_8PwIHDq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:16:03Z	FR0000044448	105,800000	EUR	11	XPAR	OD_8PwLWks-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:16:03Z	FR0000044448	105,800000	EUR	18	XPAR	OD_8PwLWkt-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:16:03Z	FR0000044448	105,800000	EUR	39	XPAR	OD_8PwLWkt-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:16:07Z	FR0000044448	105,800000	EUR	27	XPAR	OD_8PwLXdy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:16:07Z	FR0000044448	105,800000	EUR	305	XPAR	OD_8PwLXdz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:19:58Z	FR0000044448	105,600000	EUR	31	XPAR	OD_8PwMVjA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:20:01Z	FR0000044448	105,500000	EUR	18	XPAR	OD_8PwMWYX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:20:01Z	FR0000044448	105,500000	EUR	44	XPAR	OD_8PwMWYX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:23:34Z	FR0000044448	105,200000	EUR	37	XPAR	OD_8PwNQ3G-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:34:57Z	FR0000044448	105,500000	EUR	241	XPAR	OD_8PwQHb7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:36:34Z	FR0000044448	105,400000	EUR	192	XPAR	OD_8PwQh0i-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:36:34Z	FR0000044448	105,400000	EUR	231	XPAR	OD_8PwQh0j-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:37:27Z	FR0000044448	105,200000	EUR	87	XPAR	OD_8PwQunw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:45:02Z	FR0000044448	105,400000	EUR	249	XPAR	OD_8PwSp38-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:45:02Z	FR0000044448	105,400000	EUR	30	XPAR	OD_8PwSp39-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:45:09Z	FR0000044448	105,300000	EUR	173	XPAR	OD_8PwSqnz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:52:25Z	FR0000044448	105,200000	EUR	32	XPAR	OD_8PwUgMm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:52:25Z	FR0000044448	105,200000	EUR	253	XPAR	OD_8PwUgMm-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:55:18Z	FR0000044448	105,100000	EUR	52	XPAR	OD_8PwVPCu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T14:55:18Z	FR0000044448	105,100000	EUR	106	XPAR	OD_8PwVPCv-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:02:02Z	FR0000044448	105,100000	EUR	441	XPAR	OD_8PwX6QW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:02:02Z	FR0000044448	105,100000	EUR	15	XPAR	OD_8PwX6QX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:11:19Z	FR0000044448	105,000000	EUR	42	XPAR	OD_8PwZRGL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:11:19Z	FR0000044448	105,000000	EUR	41	XPAR	OD_8PwZRGL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:14:41Z	FR0000044448	105,100000	EUR	19	XPAR	OD_8PwaHwn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:14:41Z	FR0000044448	105,100000	EUR	87	XPAR	OD_8PwaHwo-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:14:41Z	FR0000044448	105,100000	EUR	16	XPAR	OD_8PwaHwp-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:14:41Z	FR0000044448	105,100000	EUR	63	XPAR	OD_8PwaHwp-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:17:37Z	FR0000044448	104,900000	EUR	292	XPAR	OD_8Pwb1gD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:17:37Z	FR0000044448	104,900000	EUR	117	XPAR	OD_8Pwb1gD-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:17:37Z	FR0000044448	104,900000	EUR	62	XPAR	OD_8Pwb1gE-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:24:43Z	FR0000044448	105,000000	EUR	111	XPAR	OD_8PwcoMu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:28:31Z	FR0000044448	105,000000	EUR	42	XPAR	OD_8Pwdlrr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:28:31Z	FR0000044448	105,000000	EUR	4	XPAR	OD_8Pwdlrr-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:28:31Z	FR0000044448	105,000000	EUR	59	XPAR	OD_8Pwdlrs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:28:32Z	FR0000044448	105,000000	EUR	15	XPAR	OD_8Pwdm80-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:28:32Z	FR0000044448	105,000000	EUR	19	XPAR	OD_8Pwdm81-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:28:32Z	FR0000044448	105,000000	EUR	59	XPAR	OD_8Pwdm82-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:37:21Z	FR0000044448	105,000000	EUR	34	XPAR	OD_8PwfznP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:40:57Z	FR0000044448	105,200000	EUR	370	XPAR	OD_8Pwgtss-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:40:57Z	FR0000044448	105,200000	EUR	115	XPAR	OD_8Pwgtss-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:40:57Z	FR0000044448	105,200000	EUR	36	XPAR	OD_8Pwgtst-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:41:10Z	FR0000044448	105,100000	EUR	422	XPAR	OD_8Pwgx8E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:41:10Z	FR0000044448	105,100000	EUR	109	XPAR	OD_8PwgxJq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:41:10Z	FR0000044448	105,100000	EUR	10	XPAR	OD_8PwgxJr-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:44:24Z	FR0000044448	105,000000	EUR	88	XPAR	OD_8Pwhll7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:55:11Z	FR0000044448	105,300000	EUR	109	XPAR	OD_8PwkU6M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:55:11Z	FR0000044448	105,300000	EUR	14	XPAR	OD_8PwkU6M-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:59:11Z	FR0000044448	105,200000	EUR	109	XPAR	OD_8PwlUXT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:59:11Z	FR0000044448	105,200000	EUR	63	XPAR	OD_8PwlUXV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:59:11Z	FR0000044448	105,200000	EUR	19	XPAR	OD_8PwlUXW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:59:11Z	FR0000044448	105,200000	EUR	15	XPAR	OD_8PwlUXX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:59:11Z	FR0000044448	105,200000	EUR	15	XPAR	OD_8PwlUXX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T15:59:11Z	FR0000044448	105,200000	EUR	5	XPAR	OD_8PwlUXX-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:02:40Z	FR0000044448	105,000000	EUR	9	XPAR	OD_8PwmMuY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	109	XPAR	OD_8PwoLtJ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	15	XPAR	OD_8PwoLtJ-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	64	XPAR	OD_8PwoLtK-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	17	XPAR	OD_8PwoLtL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	16	XPAR	OD_8PwoLtL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	200	XPAR	OD_8PwoLtL-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	109	XPAR	OD_8PwoLtM-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	9	XPAR	OD_8PwoLtU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:10:33Z	FR0000044448	105,100000	EUR	82	XPAR	OD_8PwoLx8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	69	XPAR	OD_8Pwqahy-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	131	XPAR	OD_8Pwqahz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	69	XPAR	OD_8Pwqai0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	131	XPAR	OD_8Pwqai0-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	69	XPAR	OD_8Pwqai1-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	40	XPAR	OD_8Pwqai2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	69	XPAR	OD_8Pwqai3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	21	XPAR	OD_8Pwqai3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	110	XPAR	OD_8Pwqai3-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-25T16:19:27Z	FR0000044448	105,200000	EUR	30	XPAR	OD_8Pwqai4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:15:21Z	FR0000044448	105,000000	EUR	279	XPAR	OD_8Q0jFJD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:21:52Z	FR0000044448	104,800000	EUR	276	XPAR	OD_8Q0kspu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:22:53Z	FR0000044448	104,500000	EUR	8	XPAR	OD_8Q0l8td-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:22:53Z	FR0000044448	104,500000	EUR	30	XPAR	OD_8Q0l8td-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:22:53Z	FR0000044448	104,500000	EUR	28	XPAR	OD_8Q0l8te-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:24:38Z	FR0000044448	104,400000	EUR	33	XPAR	OD_8Q0la7L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:34:53Z	FR0000044448	104,400000	EUR	287	XPAR	OD_8Q0oA78-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:34:53Z	FR0000044448	104,400000	EUR	39	XPAR	OD_8Q0oA78-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:34:53Z	FR0000044448	104,400000	EUR	39	XPAR	OD_8Q0oA79-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:36:07Z	FR0000044448	104,300000	EUR	90	XPAR	OD_8Q0oTDl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:43:14Z	FR0000044448	104,500000	EUR	28	XPAR	OD_8Q0qGT6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:51:46Z	FR0000044448	104,800000	EUR	67	XPAR	OD_8Q0sPjY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:51:46Z	FR0000044448	104,800000	EUR	54	XPAR	OD_8Q0sPjY-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:51:46Z	FR0000044448	104,800000	EUR	54	XPAR	OD_8Q0sPjZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:59:58Z	FR0000044448	105,300000	EUR	110	XPAR	OD_8Q0uTct-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T08:59:58Z	FR0000044448	105,300000	EUR	49	XPAR	OD_8Q0uTct-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:00:25Z	FR0000044448	105,200000	EUR	349	XPAR	OD_8Q0uajf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:01:46Z	FR0000044448	105,000000	EUR	2	XPAR	OD_8Q0uvcB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:01:46Z	FR0000044448	105,000000	EUR	111	XPAR	OD_8Q0uvcB-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:06Z	FR0000044448	105,200000	EUR	15	XPAR	OD_8Q10Ina-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:06Z	FR0000044448	105,200000	EUR	97	XPAR	OD_8Q10InZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:06Z	FR0000044448	105,200000	EUR	57	XPAR	OD_8Q10InZ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:07Z	FR0000044448	105,200000	EUR	27	XPAR	OD_8Q10J3l-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:07Z	FR0000044448	105,200000	EUR	97	XPAR	OD_8Q10J3l-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:07Z	FR0000044448	105,200000	EUR	23	XPAR	OD_8Q10J3m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:07Z	FR0000044448	105,200000	EUR	15	XPAR	OD_8Q10J3m-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:23:07Z	FR0000044448	105,200000	EUR	1	XPAR	OD_8Q10J3m-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:47:12Z	FR0000044448	105,300000	EUR	7	XPAR	OD_8Q16Mxu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:47:12Z	FR0000044448	105,300000	EUR	7	XPAR	OD_8Q16Mxv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:47:12Z	FR0000044448	105,300000	EUR	238	XPAR	OD_8Q16Mxv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:47:12Z	FR0000044448	105,300000	EUR	54	XPAR	OD_8Q16Mxw-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:49:04Z	FR0000044448	105,100000	EUR	85	XPAR	OD_8Q16q0n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:49:04Z	FR0000044448	105,100000	EUR	79	XPAR	OD_8Q16q0n-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:49:04Z	FR0000044448	105,200000	EUR	122	XPAR	OD_8Q16pzu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:49:04Z	FR0000044448	105,200000	EUR	67	XPAR	OD_8Q16pzv-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:49:04Z	FR0000044448	105,200000	EUR	288	XPAR	OD_8Q16pzv-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:49:08Z	FR0000044448	105,100000	EUR	17	XPAR	OD_8Q16r66-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:49:08Z	FR0000044448	105,100000	EUR	42	XPAR	OD_8Q16r66-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:50:31Z	FR0000044448	105,000000	EUR	31	XPAR	OD_8Q17CYV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:51:24Z	FR0000044448	105,000000	EUR	39	XPAR	OD_8Q17QT5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:58:02Z	FR0000044448	104,900000	EUR	9	XPAR	OD_8Q195rb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:58:02Z	FR0000044448	104,900000	EUR	52	XPAR	OD_8Q195xs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:58:02Z	FR0000044448	104,900000	EUR	69	XPAR	OD_8Q195xs-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:58:45Z	FR0000044448	104,800000	EUR	23	XPAR	OD_8Q19H7l-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:59:30Z	FR0000044448	104,700000	EUR	16	XPAR	OD_8Q19SyA-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:59:30Z	FR0000044448	104,800000	EUR	24	XPAR	OD_8Q19SwZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T09:59:37Z	FR0000044448	104,700000	EUR	27	XPAR	OD_8Q19Ukm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:03:45Z	FR0000044448	104,900000	EUR	58	XPAR	OD_8Q1AXAo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:10:19Z	FR0000044448	104,800000	EUR	67	XPAR	OD_8Q1CBZ7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:10:19Z	FR0000044448	104,800000	EUR	103	XPAR	OD_8Q1CBZ8-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:13:55Z	FR0000044448	104,800000	EUR	59	XPAR	OD_8Q1D5qV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:25:19Z	FR0000044448	105,600000	EUR	81	XPAR	OD_8Q1Fxql-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:25:19Z	FR0000044448	105,600000	EUR	126	XPAR	OD_8Q1Fxqn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:25:19Z	FR0000044448	105,600000	EUR	112	XPAR	OD_8Q1Fxqn-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:25:38Z	FR0000044448	105,600000	EUR	42	XPAR	OD_8Q1G2mf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:38:27Z	FR0000044448	105,800000	EUR	40	XPAR	OD_8Q1JGuy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:51:20Z	FR0000044448	106,000000	EUR	118	XPAR	OD_8Q1MW0T-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:51:20Z	FR0000044448	106,000000	EUR	2	XPAR	OD_8Q1MW0U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:51:20Z	FR0000044448	106,000000	EUR	8	XPAR	OD_8Q1MW0U-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:51:20Z	FR0000044448	106,000000	EUR	23	XPAR	OD_8Q1MW0U-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:51:20Z	FR0000044448	106,000000	EUR	23	XPAR	OD_8Q1MW0V-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:51:20Z	FR0000044448	106,000000	EUR	15	XPAR	OD_8Q1MW0V-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:23Z	FR0000044448	106,100000	EUR	19	XPAR	OD_8Q1OXen-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:23Z	FR0000044448	106,100000	EUR	15	XPAR	OD_8Q1OXeo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:23Z	FR0000044448	106,100000	EUR	1	XPAR	OD_8Q1OXeo-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:23Z	FR0000044448	106,100000	EUR	27	XPAR	OD_8Q1OXeo-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:23Z	FR0000044448	106,100000	EUR	24	XPAR	OD_8Q1OXep-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:23Z	FR0000044448	106,100000	EUR	100	XPAR	OD_8Q1OXep-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:23Z	FR0000044448	106,100000	EUR	55	XPAR	OD_8Q1OXeq-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:24Z	FR0000044448	106,100000	EUR	28	XPAR	OD_8Q1OXux-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T10:59:24Z	FR0000044448	106,100000	EUR	21	XPAR	OD_8Q1OXux-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:00:02Z	FR0000044448	106,000000	EUR	297	XPAR	OD_8Q1OheY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:16:54Z	FR0000044448	105,900000	EUR	1	XPAR	OD_8Q1Sx4L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:16:54Z	FR0000044448	105,900000	EUR	7	XPAR	OD_8Q1Sx4M-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:20:55Z	FR0000044448	105,900000	EUR	147	XPAR	OD_8Q1TxlS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:23:44Z	FR0000044448	105,800000	EUR	30	XPAR	OD_8Q1UfWJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:23:44Z	FR0000044448	105,800000	EUR	242	XPAR	OD_8Q1UfWK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:24:29Z	FR0000044448	105,700000	EUR	44	XPAR	OD_8Q1UrK5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:32:59Z	FR0000044448	105,600000	EUR	90	XPAR	OD_8Q1WzvE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:33:57Z	FR0000044448	105,500000	EUR	20	XPAR	OD_8Q1XF5s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:41:26Z	FR0000044448	105,600000	EUR	114	XPAR	OD_8Q1Z7ox-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:41:26Z	FR0000044448	105,600000	EUR	55	XPAR	OD_8Q1Z7oy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:45:41Z	FR0000044448	105,700000	EUR	13	XPAR	OD_8Q1aC8t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:45:41Z	FR0000044448	105,700000	EUR	36	XPAR	OD_8Q1aC8u-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:51:07Z	FR0000044448	105,600000	EUR	31	XPAR	OD_8Q1bZ2F-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:51:07Z	FR0000044448	105,600000	EUR	3	XPAR	OD_8Q1bZ2G-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:51:07Z	FR0000044448	105,600000	EUR	55	XPAR	OD_8Q1bZ2G-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:56:45Z	FR0000044448	105,600000	EUR	29	XPAR	OD_8Q1cyyd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T11:56:45Z	FR0000044448	105,600000	EUR	60	XPAR	OD_8Q1cyye-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:00:03Z	FR0000044448	105,500000	EUR	29	XPAR	OD_8Q1doYD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:04:16Z	FR0000044448	105,400000	EUR	36	XPAR	OD_8Q1esGT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:04:26Z	FR0000044448	105,400000	EUR	74	XPAR	OD_8Q1eunn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:04:26Z	FR0000044448	105,400000	EUR	16	XPAR	OD_8Q1eunn-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:22:34Z	FR0000044448	105,500000	EUR	207	XPAR	OD_8Q1jTyo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:38:35Z	FR0000044448	105,700000	EUR	54	XPAR	OD_8Q1nW2n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:42:36Z	FR0000044448	105,700000	EUR	60	XPAR	OD_8Q1oWjq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:49:34Z	FR0000044448	105,900000	EUR	30	XPAR	OD_8Q1qHU6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:49:34Z	FR0000044448	105,900000	EUR	8	XPAR	OD_8Q1qHU6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:49:34Z	FR0000044448	105,900000	EUR	80	XPAR	OD_8Q1qHU6-04	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:50:56Z	FR0000044448	105,800000	EUR	285	XPAR	OD_8Q1qcbw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:53:07Z	FR0000044448	105,700000	EUR	16	XPAR	OD_8Q1rArb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:58:45Z	FR0000044448	105,900000	EUR	46	XPAR	OD_8Q1sacW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T12:58:45Z	FR0000044448	105,900000	EUR	41	XPAR	OD_8Q1sacY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:01:10Z	FR0000044448	105,800000	EUR	48	XPAR	OD_8Q1tCLM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:08:43Z	FR0000044448	105,800000	EUR	91	XPAR	OD_8Q1v6C0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:24:21Z	FR0000044448	106,100000	EUR	200	XPAR	OD_8Q1z2EA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:24:21Z	FR0000044448	106,200000	EUR	182	XPAR	OD_8Q1z2CW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:26:01Z	FR0000044448	106,000000	EUR	31	XPAR	OD_8Q1zSEP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:38:43Z	FR0000044448	105,900000	EUR	62	XPAR	OD_8Q22eeK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:42:44Z	FR0000044448	105,800000	EUR	4	XPAR	OD_8Q23fLN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:42:44Z	FR0000044448	105,800000	EUR	60	XPAR	OD_8Q23fLO-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:42:44Z	FR0000044448	105,800000	EUR	28	XPAR	OD_8Q23fLO-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:42:44Z	FR0000044448	105,800000	EUR	22	XPAR	OD_8Q23fLP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:47:41Z	FR0000044448	105,700000	EUR	132	XPAR	OD_8Q24uSb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:47:41Z	FR0000044448	105,700000	EUR	274	XPAR	OD_8Q24uSc-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:54:54Z	FR0000044448	105,600000	EUR	30	XPAR	OD_8Q26jCY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:54:54Z	FR0000044448	105,600000	EUR	21	XPAR	OD_8Q26jCZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:54:54Z	FR0000044448	105,600000	EUR	79	XPAR	OD_8Q26jCZ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:55:49Z	FR0000044448	105,500000	EUR	82	XPAR	OD_8Q26xaQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:58:18Z	FR0000044448	105,300000	EUR	37	XPAR	OD_8Q27aHz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T13:58:18Z	FR0000044448	105,300000	EUR	55	XPAR	OD_8Q27aKE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:00:15Z	FR0000044448	105,100000	EUR	28	XPAR	OD_8Q284lZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:01:47Z	FR0000044448	105,000000	EUR	28	XPAR	OD_8Q28SaI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:17:29Z	FR0000044448	105,200000	EUR	114	XPAR	OD_8Q2CPkM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:17:29Z	FR0000044448	105,200000	EUR	13	XPAR	OD_8Q2CPkN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:17:29Z	FR0000044448	105,200000	EUR	1	XPAR	OD_8Q2CPkO-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:17:29Z	FR0000044448	105,200000	EUR	7	XPAR	OD_8Q2CPkP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:17:58Z	FR0000044448	105,300000	EUR	319	XPAR	OD_8Q2CXIF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:20:08Z	FR0000044448	105,300000	EUR	30	XPAR	OD_8Q2D4va-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:24:26Z	FR0000044448	105,200000	EUR	36	XPAR	OD_8Q2EAAk-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:26:59Z	FR0000044448	105,100000	EUR	124	XPAR	OD_8Q2Enqm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:36:32Z	FR0000044448	105,200000	EUR	50	XPAR	OD_8Q2HD5w-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:36:32Z	FR0000044448	105,200000	EUR	26	XPAR	OD_8Q2HD5w-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:36:32Z	FR0000044448	105,200000	EUR	27	XPAR	OD_8Q2HD5y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:36:32Z	FR0000044448	105,200000	EUR	24	XPAR	OD_8Q2HD5y-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:36:32Z	FR0000044448	105,200000	EUR	32	XPAR	OD_8Q2HD5y-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:37:01Z	FR0000044448	105,100000	EUR	397	XPAR	OD_8Q2HKT4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:47:35Z	FR0000044448	105,200000	EUR	27	XPAR	OD_8Q2JzNr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:47:35Z	FR0000044448	105,200000	EUR	27	XPAR	OD_8Q2JzNr-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T14:56:31Z	FR0000044448	105,400000	EUR	456	XPAR	OD_8Q2MEqW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:00:24Z	FR0000044448	105,200000	EUR	32	XPAR	OD_8Q2NDdl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:00:24Z	FR0000044448	105,200000	EUR	88	XPAR	OD_8Q2NDdW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:00:24Z	FR0000044448	105,300000	EUR	226	XPAR	OD_8Q2NDSa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:00:24Z	FR0000044448	105,300000	EUR	164	XPAR	OD_8Q2NDSd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:00:25Z	FR0000044448	105,200000	EUR	284	XPAR	OD_8Q2NDkP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:04Z	FR0000044448	105,700000	EUR	4	XPAR	OD_8Q2SvQB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:04Z	FR0000044448	105,700000	EUR	25	XPAR	OD_8Q2SvQC-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:04Z	FR0000044448	105,700000	EUR	72	XPAR	OD_8Q2SvQD-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:04Z	FR0000044448	105,700000	EUR	26	XPAR	OD_8Q2SvQF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:04Z	FR0000044448	105,700000	EUR	142	XPAR	OD_8Q2SvQF-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:53Z	FR0000044448	105,600000	EUR	31	XPAR	OD_8Q2T80T-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:53Z	FR0000044448	105,600000	EUR	375	XPAR	OD_8Q2T80U-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:53Z	FR0000044448	105,600000	EUR	11	XPAR	OD_8Q2T80V-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:23:53Z	FR0000044448	105,600000	EUR	324	XPAR	OD_8Q2T80V-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:27:11Z	FR0000044448	105,500000	EUR	91	XPAR	OD_8Q2TxVS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:34:33Z	FR0000044448	105,300000	EUR	167	XPAR	OD_8Q2VoUK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:34:33Z	FR0000044448	105,300000	EUR	150	XPAR	OD_8Q2VoUM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:46:35Z	FR0000044448	105,400000	EUR	2	XPAR	OD_8Q2YqUH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:46:35Z	FR0000044448	105,400000	EUR	4	XPAR	OD_8Q2YqUH-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:46:35Z	FR0000044448	105,400000	EUR	13	XPAR	OD_8Q2YqUI-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:54:37Z	FR0000044448	105,400000	EUR	16	XPAR	OD_8Q2arsR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:54:37Z	FR0000044448	105,400000	EUR	4	XPAR	OD_8Q2arsS-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:54:37Z	FR0000044448	105,400000	EUR	70	XPAR	OD_8Q2arsT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:54:37Z	FR0000044448	105,400000	EUR	44	XPAR	OD_8Q2arsT-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:54:37Z	FR0000044448	105,400000	EUR	167	XPAR	OD_8Q2arsT-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:54:37Z	FR0000044448	105,400000	EUR	23	XPAR	OD_8Q2arsU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	26	XPAR	OD_8Q2bspw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	3	XPAR	OD_8Q2bspy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	27	XPAR	OD_8Q2bspz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	28	XPAR	OD_8Q2bspz-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	167	XPAR	OD_8Q2bsq0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	15	XPAR	OD_8Q2bsq0-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	28	XPAR	OD_8Q2bsq0-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	55	XPAR	OD_8Q2bsq1-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T15:58:39Z	FR0000044448	105,400000	EUR	58	XPAR	OD_8Q2bsq2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:02:37Z	FR0000044448	105,400000	EUR	62	XPAR	OD_8Q2csfi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:08:31Z	FR0000044448	105,500000	EUR	387	XPAR	OD_8Q2eMiE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:08:32Z	FR0000044448	105,500000	EUR	18	XPAR	OD_8Q2eMse-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:11:03Z	FR0000044448	105,500000	EUR	167	XPAR	OD_8Q2f0Ne-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:11:03Z	FR0000044448	105,500000	EUR	27	XPAR	OD_8Q2f0Ne-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:11:03Z	FR0000044448	105,500000	EUR	3	XPAR	OD_8Q2f0Nf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:11:03Z	FR0000044448	105,500000	EUR	9	XPAR	OD_8Q2f0Nf-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:15:04Z	FR0000044448	105,400000	EUR	28	XPAR	OD_8Q2g14l-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:15:04Z	FR0000044448	105,400000	EUR	5	XPAR	OD_8Q2g14m-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:15:04Z	FR0000044448	105,400000	EUR	23	XPAR	OD_8Q2g14m-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:15:04Z	FR0000044448	105,400000	EUR	23	XPAR	OD_8Q2g14n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:15:04Z	FR0000044448	105,400000	EUR	23	XPAR	OD_8Q2g14o-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:15:04Z	FR0000044448	105,400000	EUR	75	XPAR	OD_8Q2g14o-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	3	XPAR	OD_8Q2h0lo-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	73	XPAR	OD_8Q2h0lp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	37	XPAR	OD_8Q2h0lp-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	33	XPAR	OD_8Q2h0lq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	28	XPAR	OD_8Q2h0lq-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	28	XPAR	OD_8Q2h0lr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	26	XPAR	OD_8Q2h0lr-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	167	XPAR	OD_8Q2h0ls-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	15	XPAR	OD_8Q2h0ls-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-26T16:19:02Z	FR0000044448	105,400000	EUR	10	XPAR	OD_8Q2h0ls-04	MAR Art.5 §2c)

Voir toutes les actualités de NEXANS