publié le 25/02/2025 à 11:00 par NEXANS (EPA:NEX)

Déclaration hebdomadaire des transactions sur actions propres du 20 février 2025 au 21 février 2025

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France

Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com

S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

Déclaration des transactions sur actions propres

Période : Du 20 au 21 février 2025

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Nom du PSI	Code identifiant du PSI	Jour/heure de la Transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:20:14Z	FR0000044448	104,500000	EUR	136	XPAR	OD_8PRfK16-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:21:55Z	FR0000044448	104,400000	EUR	39	XPAR	OD_8PRfk96-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:22:44Z	FR0000044448	104,400000	EUR	13	XPAR	OD_8PRfwoM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:22:44Z	FR0000044448	104,400000	EUR	22	XPAR	OD_8PRfwoM-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:26:07Z	FR0000044448	104,200000	EUR	117	XPAR	OD_8PRgnhw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:26:34Z	FR0000044448	104,300000	EUR	34	XPAR	OD_8PRgueM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:28:05Z	FR0000044448	104,000000	EUR	33	XPAR	OD_8PRhILn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:29:29Z	FR0000044448	104,000000	EUR	58	XPAR	OD_8PRheEX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:32:35Z	FR0000044448	103,900000	EUR	46	XPAR	OD_8PRiQYg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:35:40Z	FR0000044448	104,000000	EUR	131	XPAR	OD_8PRjChu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:39:31Z	FR0000044448	105,500000	EUR	119	XPAR	OD_8PRkAr4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:39:31Z	FR0000044448	105,500000	EUR	112	XPAR	OD_8PRkAr4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:43:06Z	FR0000044448	106,100000	EUR	138	XPAR	OD_8PRl4wX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:45:10Z	FR0000044448	105,900000	EUR	34	XPAR	OD_8PRlb2a-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:45:14Z	FR0000044448	105,800000	EUR	59	XPAR	OD_8PRlc9T-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:47:07Z	FR0000044448	105,500000	EUR	31	XPAR	OD_8PRm5Y6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:50:15Z	FR0000044448	105,500000	EUR	89	XPAR	OD_8PRmsLW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:54:59Z	FR0000044448	105,400000	EUR	89	XPAR	OD_8PRo4PG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T08:57:10Z	FR0000044448	105,300000	EUR	118	XPAR	OD_8PRocMr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:00:23Z	FR0000044448	105,700000	EUR	162	XPAR	OD_8PRpQTq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:01:02Z	FR0000044448	105,500000	EUR	32	XPAR	OD_8PRpajZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:03:40Z	FR0000044448	105,300000	EUR	30	XPAR	OD_8PRqFix-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:05:58Z	FR0000044448	105,300000	EUR	102	XPAR	OD_8PRqpmB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:06:02Z	FR0000044448	104,900000	EUR	35	XPAR	OD_8PRqqg3-00	MAR Art.5 §2c)

Emetteur : Nexans

Catégorie : Actions propres

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 20 au 21 février 2025

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2024 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:13:32Z	FR0000044448	105,400000	EUR	141	XPAR	OD_8PRsjqW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:23:56Z	FR0000044448	106,700000	EUR	70	XPAR	OD_8PRvMBf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:23:58Z	FR0000044448	106,600000	EUR	333	XPAR	OD_8PRvMcx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:28:52Z	FR0000044448	106,400000	EUR	14	XPAR	OD_8PRwb3w-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:28:53Z	FR0000044448	106,400000	EUR	84	XPAR	OD_8PRwbSG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:30:21Z	FR0000044448	106,300000	EUR	58	XPAR	OD_8PRwyGo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:34:01Z	FR0000044448	106,300000	EUR	105	XPAR	OD_8PRxteP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:34:32Z	FR0000044448	106,300000	EUR	58	XPAR	OD_8PRy1hk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:34:32Z	FR0000044448	106,300000	EUR	11	XPAR	OD_8PRy1hk-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:38:38Z	FR0000044448	106,300000	EUR	51	XPAR	OD_8PRz3YS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:42:17Z	FR0000044448	106,500000	EUR	119	XPAR	OD_8PRzygx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:53:24Z	FR0000044448	106,600000	EUR	300	XPAR	OD_8PS2m4h-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:56:03Z	FR0000044448	106,700000	EUR	125	XPAR	OD_8PS3RPP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T09:59:04Z	FR0000044448	106,800000	EUR	108	XPAR	OD_8PS4Cc2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:12:57Z	FR0000044448	107,000000	EUR	46	XPAR	OD_8PS7hCX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:12:57Z	FR0000044448	107,000000	EUR	34	XPAR	OD_8PS7hCX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:14:04Z	FR0000044448	106,900000	EUR	346	XPAR	OD_8PS7ybZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:15:59Z	FR0000044448	106,800000	EUR	45	XPAR	OD_8PS8ScP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:20:12Z	FR0000044448	106,800000	EUR	142	XPAR	OD_8PS9WT9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:24:46Z	FR0000044448	106,900000	EUR	78	XPAR	OD_8PSAfl2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:30:17Z	FR0000044448	107,500000	EUR	211	XPAR	OD_8PSC3sJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:35:01Z	FR0000044448	107,900000	EUR	116	XPAR	OD_8PSDFdK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:36:18Z	FR0000044448	108,000000	EUR	59	XPAR	OD_8PSDZjP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:38:02Z	FR0000044448	107,800000	EUR	44	XPAR	OD_8PSE0mL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:39:04Z	FR0000044448	107,800000	EUR	30	XPAR	OD_8PSEH0v-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:43:06Z	FR0000044448	107,700000	EUR	29	XPAR	OD_8PSFHqR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:44:46Z	FR0000044448	107,700000	EUR	74	XPAR	OD_8PSFhrq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:46:22Z	FR0000044448	107,900000	EUR	69	XPAR	OD_8PSG6tc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:50:40Z	FR0000044448	107,800000	EUR	30	XPAR	OD_8PSHC1e-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:54:58Z	FR0000044448	107,800000	EUR	132	XPAR	OD_8PSIH3O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:55:08Z	FR0000044448	107,900000	EUR	43	XPAR	OD_8PSIJeh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T10:59:48Z	FR0000044448	108,100000	EUR	93	XPAR	OD_8PSJUXO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:01:13Z	FR0000044448	108,300000	EUR	29	XPAR	OD_8PSJqea-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:09:34Z	FR0000044448	109,000000	EUR	38	XPAR	OD_8PSLwwb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:10:12Z	FR0000044448	109,100000	EUR	81	XPAR	OD_8PSM6nF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:10:12Z	FR0000044448	109,100000	EUR	92	XPAR	OD_8PSM6nF-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:11:59Z	FR0000044448	109,000000	EUR	34	XPAR	OD_8PSMYkW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:13:36Z	FR0000044448	109,000000	EUR	46	XPAR	OD_8PSMxpG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:14:51Z	FR0000044448	108,900000	EUR	30	XPAR	OD_8PSNHVP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:17:08Z	FR0000044448	109,100000	EUR	28	XPAR	OD_8PSNr4C-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:18:06Z	FR0000044448	109,000000	EUR	30	XPAR	OD_8PSO6D4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:20:49Z	FR0000044448	108,600000	EUR	5	XPAR	OD_8PSOmTU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:20:55Z	FR0000044448	108,600000	EUR	25	XPAR	OD_8PSOo5e-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:22:26Z	FR0000044448	108,600000	EUR	28	XPAR	OD_8PSPBrO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:24:34Z	FR0000044448	108,500000	EUR	29	XPAR	OD_8PSPjBy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:25:43Z	FR0000044448	108,500000	EUR	29	XPAR	OD_8PSQ0zW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:26:41Z	FR0000044448	108,500000	EUR	29	XPAR	OD_8PSQGAO-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:29:46Z	FR0000044448	108,400000	EUR	20	XPAR	OD_8PSR2Kh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:30:30Z	FR0000044448	108,400000	EUR	12	XPAR	OD_8PSRDic-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:31:07Z	FR0000044448	108,300000	EUR	37	XPAR	OD_8PSRNQx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:33:07Z	FR0000044448	108,200000	EUR	29	XPAR	OD_8PSRsf2-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:35:05Z	FR0000044448	108,100000	EUR	29	XPAR	OD_8PSSNAK-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:35:22Z	FR0000044448	108,000000	EUR	35	XPAR	OD_8PSSRkf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:48:56Z	FR0000044448	107,700000	EUR	114	XPAR	OD_8PSVrW3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:48:56Z	FR0000044448	107,700000	EUR	56	XPAR	OD_8PSVrW4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:48:56Z	FR0000044448	107,700000	EUR	25	XPAR	OD_8PSVrW4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:49:42Z	FR0000044448	107,600000	EUR	46	XPAR	OD_8PSW3VW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:53:20Z	FR0000044448	107,400000	EUR	32	XPAR	OD_8PSWy5P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:57:23Z	FR0000044448	107,400000	EUR	114	XPAR	OD_8PSXzOj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T11:59:31Z	FR0000044448	107,300000	EUR	31	XPAR	OD_8PSYWcy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:01:23Z	FR0000044448	107,200000	EUR	32	XPAR	OD_8PSYzqU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:11:10Z	FR0000044448	107,400000	EUR	102	XPAR	OD_8PSbSZz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:13:41Z	FR0000044448	107,400000	EUR	35	XPAR	OD_8PSc5eo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:18:58Z	FR0000044448	107,400000	EUR	132	XPAR	OD_8PSdQGD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:33:01Z	FR0000044448	107,100000	EUR	7	XPAR	OD_8PSgxbK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:33:01Z	FR0000044448	107,100000	EUR	23	XPAR	OD_8PSgxbL-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:33:01Z	FR0000044448	107,100000	EUR	47	XPAR	OD_8PSgxbL-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:33:01Z	FR0000044448	107,100000	EUR	37	XPAR	OD_8PSgxbO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:33:18Z	FR0000044448	107,000000	EUR	135	XPAR	OD_8PSh24g-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:33:18Z	FR0000044448	107,000000	EUR	99	XPAR	OD_8PSh24g-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:46:57Z	FR0000044448	107,300000	EUR	144	XPAR	OD_8PSkSyS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:47:45Z	FR0000044448	107,100000	EUR	52	XPAR	OD_8PSkfQf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:50:02Z	FR0000044448	107,000000	EUR	28	XPAR	OD_8PSlF4w-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:50:41Z	FR0000044448	106,800000	EUR	30	XPAR	OD_8PSlPAn-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T12:56:03Z	FR0000044448	106,700000	EUR	29	XPAR	OD_8PSmkw0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:00:33Z	FR0000044448	106,900000	EUR	44	XPAR	OD_8PSntL5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:00:33Z	FR0000044448	106,900000	EUR	10	XPAR	OD_8PSntL5-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:00:33Z	FR0000044448	106,900000	EUR	10	XPAR	OD_8PSntL6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:00:33Z	FR0000044448	106,900000	EUR	78	XPAR	OD_8PSntL6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:02:13Z	FR0000044448	106,900000	EUR	28	XPAR	OD_8PSoJDR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:04:01Z	FR0000044448	106,900000	EUR	28	XPAR	OD_8PSolY6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:07:37Z	FR0000044448	106,900000	EUR	1	XPAR	OD_8PSpfT9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:07:37Z	FR0000044448	106,900000	EUR	29	XPAR	OD_8PSpfTA-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:11:23Z	FR0000044448	106,900000	EUR	59	XPAR	OD_8PSqcHD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:14:27Z	FR0000044448	106,800000	EUR	42	XPAR	OD_8PSrOAn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:18:04Z	FR0000044448	106,700000	EUR	70	XPAR	OD_8PSsInH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:18:04Z	FR0000044448	106,700000	EUR	28	XPAR	OD_8PSsInH-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:19:27Z	FR0000044448	106,500000	EUR	57	XPAR	OD_8PSseN9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:19:37Z	FR0000044448	106,500000	EUR	31	XPAR	OD_8PSsgpI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:20:13Z	FR0000044448	106,500000	EUR	1	XPAR	OD_8PSsq8g-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:20:13Z	FR0000044448	106,500000	EUR	1	XPAR	OD_8PSsq8g-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:20:14Z	FR0000044448	106,500000	EUR	36	XPAR	OD_8PSsqOq-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:22:58Z	FR0000044448	106,400000	EUR	28	XPAR	OD_8PStX41-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:31:25Z	FR0000044448	106,300000	EUR	259	XPAR	OD_8PSvfBE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:31:41Z	FR0000044448	106,100000	EUR	32	XPAR	OD_8PSvjBM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:32:25Z	FR0000044448	105,700000	EUR	29	XPAR	OD_8PSvuZM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:39:57Z	FR0000044448	105,900000	EUR	223	XPAR	OD_8PSxoAj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:40:39Z	FR0000044448	105,800000	EUR	28	XPAR	OD_8PSxzGx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:48:45Z	FR0000044448	105,700000	EUR	31	XPAR	OD_8PT01fI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:48:45Z	FR0000044448	105,700000	EUR	97	XPAR	OD_8PT01fI-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:50:57Z	FR0000044448	105,500000	EUR	65	XPAR	OD_8PT0Zvm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:50:57Z	FR0000044448	105,500000	EUR	27	XPAR	OD_8PT0Zvn-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:56:38Z	FR0000044448	105,800000	EUR	67	XPAR	OD_8PT20c2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T13:56:38Z	FR0000044448	105,800000	EUR	155	XPAR	OD_8PT20c4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:08:37Z	FR0000044448	105,600000	EUR	45	XPAR	OD_8PT51eh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:09:26Z	FR0000044448	105,600000	EUR	164	XPAR	OD_8PT5EVm-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:11:02Z	FR0000044448	105,600000	EUR	13	XPAR	OD_8PT5dX4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:11:02Z	FR0000044448	105,600000	EUR	13	XPAR	OD_8PT5dX4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:12:06Z	FR0000044448	105,600000	EUR	37	XPAR	OD_8PT5uBe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:12:06Z	FR0000044448	105,600000	EUR	140	XPAR	OD_8PT5uBf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:13:22Z	FR0000044448	105,600000	EUR	33	XPAR	OD_8PT6Dwp-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:13:22Z	FR0000044448	105,600000	EUR	28	XPAR	OD_8PT6Dwq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:15:23Z	FR0000044448	105,600000	EUR	41	XPAR	OD_8PT6jKq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:27:15Z	FR0000044448	106,200000	EUR	69	XPAR	OD_8PT9iW6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:27:15Z	FR0000044448	106,200000	EUR	337	XPAR	OD_8PT9iWJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:27:15Z	FR0000044448	106,200000	EUR	23	XPAR	OD_8PT9iWK-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:32:26Z	FR0000044448	106,400000	EUR	201	XPAR	OD_8PTB1be-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:37:16Z	FR0000044448	106,500000	EUR	5	XPAR	OD_8PTCEnD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:37:16Z	FR0000044448	106,500000	EUR	266	XPAR	OD_8PTCEnD-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:47:27Z	FR0000044448	106,500000	EUR	54	XPAR	OD_8PTEnvn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:49:36Z	FR0000044448	106,800000	EUR	157	XPAR	OD_8PTFLL0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:50:50Z	FR0000044448	106,700000	EUR	466	XPAR	OD_8PTFef8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:53:23Z	FR0000044448	106,600000	EUR	135	XPAR	OD_8PTGITq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:55:26Z	FR0000044448	106,700000	EUR	70	XPAR	OD_8PTGoW7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:55:26Z	FR0000044448	106,700000	EUR	106	XPAR	OD_8PTGoWN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:57:01Z	FR0000044448	106,500000	EUR	32	XPAR	OD_8PTHDHY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:57:16Z	FR0000044448	106,300000	EUR	60	XPAR	OD_8PTHGyd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T14:58:25Z	FR0000044448	106,100000	EUR	33	XPAR	OD_8PTHZ9O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:00:51Z	FR0000044448	105,900000	EUR	46	XPAR	OD_8PTIB2o-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:08:20Z	FR0000044448	106,000000	EUR	482	XPAR	OD_8PTK3vg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:12:10Z	FR0000044448	105,900000	EUR	91	XPAR	OD_8PTL1ZT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:16:02Z	FR0000044448	106,000000	EUR	210	XPAR	OD_8PTM08y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:16:02Z	FR0000044448	106,000000	EUR	108	XPAR	OD_8PTM08y-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:20:02Z	FR0000044448	106,400000	EUR	280	XPAR	OD_8PTN0OX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:22:49Z	FR0000044448	106,300000	EUR	154	XPAR	OD_8PTNhsD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:28:50Z	FR0000044448	106,400000	EUR	245	XPAR	OD_8PTPDkS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:32:21Z	FR0000044448	106,500000	EUR	265	XPAR	OD_8PTQ6n3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:34:15Z	FR0000044448	106,400000	EUR	29	XPAR	OD_8PTQaHC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:35:12Z	FR0000044448	106,300000	EUR	68	XPAR	OD_8PTQp4E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:35:21Z	FR0000044448	106,300000	EUR	41	XPAR	OD_8PTQrZh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:36:10Z	FR0000044448	106,000000	EUR	16	XPAR	OD_8PTR4N4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:36:10Z	FR0000044448	106,000000	EUR	16	XPAR	OD_8PTR4N5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:42:18Z	FR0000044448	106,000000	EUR	100	XPAR	OD_8PTSbw9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:42:18Z	FR0000044448	106,000000	EUR	149	XPAR	OD_8PTSbw9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:43:15Z	FR0000044448	105,900000	EUR	57	XPAR	OD_8PTSqos-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:50:33Z	FR0000044448	105,900000	EUR	48	XPAR	OD_8PTUgq4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:50:33Z	FR0000044448	105,900000	EUR	121	XPAR	OD_8PTUgq4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:50:33Z	FR0000044448	105,900000	EUR	51	XPAR	OD_8PTUgq5-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:52:02Z	FR0000044448	106,000000	EUR	170	XPAR	OD_8PTV3xC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:56:56Z	FR0000044448	106,100000	EUR	41	XPAR	OD_8PTWINf-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:56:56Z	FR0000044448	106,100000	EUR	136	XPAR	OD_8PTWINg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T15:59:16Z	FR0000044448	106,000000	EUR	117	XPAR	OD_8PTWspm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:00:06Z	FR0000044448	105,900000	EUR	89	XPAR	OD_8PTX5vQ-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:00:06Z	FR0000044448	105,900000	EUR	67	XPAR	OD_8PTX5vR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:09:10Z	FR0000044448	106,500000	EUR	72	XPAR	OD_8PTZNOg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:09:10Z	FR0000044448	106,500000	EUR	16	XPAR	OD_8PTZNOg-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:09:10Z	FR0000044448	106,500000	EUR	16	XPAR	OD_8PTZNOh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:09:10Z	FR0000044448	106,500000	EUR	19	XPAR	OD_8PTZNOh-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:09:43Z	FR0000044448	106,500000	EUR	429	XPAR	OD_8PTZVqB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:14:41Z	FR0000044448	106,500000	EUR	86	XPAR	OD_8PTalMM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-20T16:21:09Z	FR0000044448	106,700000	EUR	1	XPAR	OD_8PTcON2-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:09:11Z	FR0000044448	107,700000	EUR	209	XPAR	OD_8PXT3x4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:10:45Z	FR0000044448	107,300000	EUR	30	XPAR	OD_8PXTSTZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:11:08Z	FR0000044448	107,100000	EUR	50	XPAR	OD_8PXTYRJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:12:32Z	FR0000044448	106,900000	EUR	28	XPAR	OD_8PXTuBc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:12:36Z	FR0000044448	106,600000	EUR	10	XPAR	OD_8PXTvO1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:13:41Z	FR0000044448	106,900000	EUR	62	XPAR	OD_8PXUCFE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:15:07Z	FR0000044448	106,800000	EUR	34	XPAR	OD_8PXUYa7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:16:46Z	FR0000044448	106,700000	EUR	55	XPAR	OD_8PXUyK4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:16:49Z	FR0000044448	106,600000	EUR	58	XPAR	OD_8PXUzE1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:21:59Z	FR0000044448	106,500000	EUR	70	XPAR	OD_8PXWHkV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:23:18Z	FR0000044448	106,600000	EUR	48	XPAR	OD_8PXWcTD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:27:38Z	FR0000044448	106,500000	EUR	55	XPAR	OD_8PXXhvv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:27:38Z	FR0000044448	106,500000	EUR	31	XPAR	OD_8PXXhvw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:33:15Z	FR0000044448	106,800000	EUR	290	XPAR	OD_8PXZ7g4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:34:26Z	FR0000044448	107,000000	EUR	34	XPAR	OD_8PXZQ1r-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:38:51Z	FR0000044448	107,500000	EUR	69	XPAR	OD_8PXaWzo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:38:51Z	FR0000044448	107,500000	EUR	69	XPAR	OD_8PXaWzo-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:39:50Z	FR0000044448	107,300000	EUR	28	XPAR	OD_8PXamWY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:44:38Z	FR0000044448	107,100000	EUR	101	XPAR	OD_8PXbzQf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:48:19Z	FR0000044448	106,900000	EUR	14	XPAR	OD_8PXcumy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:48:19Z	FR0000044448	106,900000	EUR	14	XPAR	OD_8PXcumy-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T08:50:31Z	FR0000044448	106,800000	EUR	125	XPAR	OD_8PXdTAp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:05:11Z	FR0000044448	107,000000	EUR	67	XPAR	OD_8PXh9zI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:05:11Z	FR0000044448	107,000000	EUR	47	XPAR	OD_8PXh9zI-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:05:14Z	FR0000044448	107,000000	EUR	67	XPAR	OD_8PXhApE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:05:14Z	FR0000044448	107,000000	EUR	27	XPAR	OD_8PXhApF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:09:39Z	FR0000044448	106,900000	EUR	93	XPAR	OD_8PXiHp8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:09:39Z	FR0000044448	106,900000	EUR	75	XPAR	OD_8PXiHp9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:09:39Z	FR0000044448	106,900000	EUR	168	XPAR	OD_8PXiHp9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:13:40Z	FR0000044448	106,900000	EUR	29	XPAR	OD_8PXjIYc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:14:33Z	FR0000044448	106,800000	EUR	56	XPAR	OD_8PXjWMA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:17:01Z	FR0000044448	106,800000	EUR	28	XPAR	OD_8PXk8o1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:23:41Z	FR0000044448	106,800000	EUR	158	XPAR	OD_8PXloqz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:42:00Z	FR0000044448	107,200000	EUR	55	XPAR	OD_8PXqQje-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:42:00Z	FR0000044448	107,200000	EUR	3	XPAR	OD_8PXqQje-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:42:00Z	FR0000044448	107,200000	EUR	15	XPAR	OD_8PXqQjf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:42:00Z	FR0000044448	107,200000	EUR	60	XPAR	OD_8PXqQjg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:42:00Z	FR0000044448	107,200000	EUR	2	XPAR	OD_8PXqQjg-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:43:26Z	FR0000044448	107,000000	EUR	228	XPAR	OD_8PXqnEw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:47:55Z	FR0000044448	107,100000	EUR	83	XPAR	OD_8PXrv1h-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:51:03Z	FR0000044448	107,000000	EUR	27	XPAR	OD_8PXsi5v-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:55:05Z	FR0000044448	107,200000	EUR	67	XPAR	OD_8PXtiwN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T09:59:34Z	FR0000044448	107,500000	EUR	97	XPAR	OD_8PXuqrd-00	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:00:47Z	FR0000044448	107,300000	EUR	32	XPAR	OD_8PXv9qa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:03:11Z	FR0000044448	107,100000	EUR	28	XPAR	OD_8PXvlK0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:04:00Z	FR0000044448	107,000000	EUR	28	XPAR	OD_8PXvy31-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:05:20Z	FR0000044448	106,900000	EUR	27	XPAR	OD_8PXwIxg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:07:55Z	FR0000044448	106,900000	EUR	27	XPAR	OD_8PXwxF3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:18:24Z	FR0000044448	106,700000	EUR	89	XPAR	OD_8PXzao6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:18:24Z	FR0000044448	106,700000	EUR	138	XPAR	OD_8PXzao6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:19:46Z	FR0000044448	106,700000	EUR	27	XPAR	OD_8PXzwNL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:33:11Z	FR0000044448	106,900000	EUR	90	XPAR	OD_8PY3Je2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:33:11Z	FR0000044448	106,900000	EUR	148	XPAR	OD_8PY3Je2-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:43:12Z	FR0000044448	107,300000	EUR	72	XPAR	OD_8PY5pxv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:43:12Z	FR0000044448	107,300000	EUR	35	XPAR	OD_8PY5pxw-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:43:12Z	FR0000044448	107,300000	EUR	35	XPAR	OD_8PY5pxw-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:54:16Z	FR0000044448	107,600000	EUR	24	XPAR	OD_8PY8cmG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:54:16Z	FR0000044448	107,600000	EUR	27	XPAR	OD_8PY8cmG-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:54:16Z	FR0000044448	107,600000	EUR	149	XPAR	OD_8PY8cmH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T10:55:07Z	FR0000044448	107,500000	EUR	341	XPAR	OD_8PY8q01-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:07:04Z	FR0000044448	107,400000	EUR	161	XPAR	OD_8PYBqbS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:07:04Z	FR0000044448	107,400000	EUR	4	XPAR	OD_8PYBqbT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:07:04Z	FR0000044448	107,400000	EUR	69	XPAR	OD_8PYBqbT-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:07:13Z	FR0000044448	107,300000	EUR	52	XPAR	OD_8PYBsrm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:16:08Z	FR0000044448	107,500000	EUR	2	XPAR	OD_8PYE81I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:49:49Z	FR0000044448	107,600000	EUR	14	XPAR	OD_8PYMbi3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:49:49Z	FR0000044448	107,600000	EUR	1	XPAR	OD_8PYMbiI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:50:17Z	FR0000044448	107,600000	EUR	352	XPAR	OD_8PYMj1s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:58:36Z	FR0000044448	107,500000	EUR	28	XPAR	OD_8PYOop7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T11:58:36Z	FR0000044448	107,500000	EUR	50	XPAR	OD_8PYOp2W-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:03:08Z	FR0000044448	107,400000	EUR	31	XPAR	OD_8PYPxi5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:06:36Z	FR0000044448	107,400000	EUR	29	XPAR	OD_8PYQpl3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:06:40Z	FR0000044448	107,400000	EUR	44	XPAR	OD_8PYQqsW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:10:42Z	FR0000044448	107,400000	EUR	21	XPAR	OD_8PYRrnh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:10:42Z	FR0000044448	107,400000	EUR	8	XPAR	OD_8PYRrns-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:29:20Z	FR0000044448	107,300000	EUR	50	XPAR	OD_8PYWYhG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:37:36Z	FR0000044448	107,300000	EUR	55	XPAR	OD_8PYYdbV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:37:36Z	FR0000044448	107,300000	EUR	58	XPAR	OD_8PYYdbW-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T12:49:52Z	FR0000044448	107,300000	EUR	54	XPAR	OD_8PYbj0x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:07:55Z	FR0000044448	107,400000	EUR	20	XPAR	OD_8PYgGl3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:26:51Z	FR0000044448	107,400000	EUR	60	XPAR	OD_8PYl2SL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:26:51Z	FR0000044448	107,400000	EUR	3	XPAR	OD_8PYl2SY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:35:25Z	FR0000044448	107,500000	EUR	379	XPAR	OD_8PYnCDf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:35:29Z	FR0000044448	107,300000	EUR	72	XPAR	OD_8PYnDE7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:39:27Z	FR0000044448	107,000000	EUR	31	XPAR	OD_8PYoD2Y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:42:43Z	FR0000044448	106,900000	EUR	29	XPAR	OD_8PYp2AE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:44:27Z	FR0000044448	106,800000	EUR	34	XPAR	OD_8PYpT7d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:48:00Z	FR0000044448	106,700000	EUR	28	XPAR	OD_8PYqMW4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:52:58Z	FR0000044448	106,500000	EUR	83	XPAR	OD_8PYrbz2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T13:56:30Z	FR0000044448	106,800000	EUR	92	XPAR	OD_8PYsVCZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:00:23Z	FR0000044448	106,700000	EUR	27	XPAR	OD_8PYtTgY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:08:05Z	FR0000044448	106,900000	EUR	112	XPAR	OD_8PYvPuh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:14:54Z	FR0000044448	107,100000	EUR	4	XPAR	OD_8PYx8O3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:14:54Z	FR0000044448	107,100000	EUR	3	XPAR	OD_8PYx8O4-01	MAR Art.5 §2c)

Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:14:54Z	FR0000044448	107,100000	EUR	96	XPAR	OD_8PYx8OL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:14:55Z	FR0000044448	107,100000	EUR	21	XPAR	OD_8PYx8ih-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:27:07Z	FR0000044448	107,000000	EUR	28	XPAR	OD_8PZ0D4n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:27:07Z	FR0000044448	107,000000	EUR	148	XPAR	OD_8PZ0D4n-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:27:51Z	FR0000044448	106,900000	EUR	76	XPAR	OD_8PZ0Odf-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:28:03Z	FR0000044448	106,900000	EUR	30	XPAR	OD_8PZ0RZg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:37:52Z	FR0000044448	106,900000	EUR	36	XPAR	OD_8PZ2umz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:41:11Z	FR0000044448	106,700000	EUR	286	XPAR	OD_8PZ3kW1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T14:50:50Z	FR0000044448	106,800000	EUR	410	XPAR	OD_8PZ6BB0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:00:01Z	FR0000044448	106,600000	EUR	166	XPAR	OD_8PZ8UUs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:00:01Z	FR0000044448	106,600000	EUR	34	XPAR	OD_8PZ8UUv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:09:26Z	FR0000044448	106,700000	EUR	35	XPAR	OD_8PZAreN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:09:35Z	FR0000044448	106,600000	EUR	25	XPAR	OD_8PZAtvz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:10:52Z	FR0000044448	106,600000	EUR	100	XPAR	OD_8PZBDu0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:10:52Z	FR0000044448	106,600000	EUR	117	XPAR	OD_8PZBDu1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:21:02Z	FR0000044448	106,800000	EUR	84	XPAR	OD_8PZDmYU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:29:25Z	FR0000044448	107,200000	EUR	254	XPAR	OD_8PZFtO9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:33:33Z	FR0000044448	107,200000	EUR	94	XPAR	OD_8PZGw7E-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:33:33Z	FR0000044448	107,200000	EUR	173	XPAR	OD_8PZGw7F-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:39:40Z	FR0000044448	107,100000	EUR	280	XPAR	OD_8PZITVz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:49:34Z	FR0000044448	107,000000	EUR	251	XPAR	OD_8PZKy3q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T15:53:31Z	FR0000044448	107,000000	EUR	50	XPAR	OD_8PZLxca-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T16:05:56Z	FR0000044448	107,300000	EUR	116	XPAR	OD_8PZP5Mu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T16:05:56Z	FR0000044448	107,300000	EUR	15	XPAR	OD_8PZP5Mu-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T16:05:56Z	FR0000044448	107,300000	EUR	78	XPAR	OD_8PZP5Mu-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T16:05:56Z	FR0000044448	107,300000	EUR	65	XPAR	OD_8PZP5Mv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T16:05:56Z	FR0000044448	107,300000	EUR	60	XPAR	OD_8PZP5Mv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T16:05:56Z	FR0000044448	107,300000	EUR	53	XPAR	OD_8PZP5Mw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2025-02-21T16:05:56Z	FR0000044448	107,300000	EUR	506	XPAR	OD_8PZP5N1-00	MAR Art.5 §2c)

Voir toutes les actualités de NEXANS