COMMUNIQUÉ RÉGLEMENTÉ

par SAFRAN (EPA:SAF)

Déclaration des transactions sur actions propres réalisées du 23/10/2023 au 27/10/2023

Déclaration des transactions sur actions propres réalisées du 2023-10-23 au 2023-10-27                                                                                                  BNP PARIBAS

Nom de

l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix Unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:00:34

FR0000073272

145,36

EUR

45

XPAR

2023102310475452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:00:46

FR0000073272

145,26

EUR

10

CEUX

2023102310475530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:00:50

FR0000073272

145,22

EUR

16

AQEU

2023102310475574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:01:02

FR0000073272

145,16

EUR

29

TQEX

2023102310475718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:01:02

FR0000073272

145,14

EUR

24

CEUX

2023102310475720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:01:41

FR0000073272

145,16

EUR

31

TQEX

2023102310475850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:01:53

FR0000073272

145,14

EUR

21

CEUX

2023102310475982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:02:41

FR0000073272

145,10

EUR

9

AQEU

2023102310476146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:02:41

FR0000073272

145,02

EUR

29

CEUX

2023102310476148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:02:41

FR0000073272

145,02

EUR

31

XPAR

2023102310476150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:03:28

FR0000073272

145,04

EUR

22

CEUX

2023102310476330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:03:28

FR0000073272

145,04

EUR

8

TQEX

2023102310476332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:04:32

FR0000073272

145,02

EUR

39

AQEU

2023102310476601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:04:37

FR0000073272

144,98

EUR

20

TQEX

2023102310476603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:05:25

FR0000073272

145,08

EUR

31

CEUX

2023102310476730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:05:28

FR0000073272

145,02

EUR

9

TQEX

2023102310476744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:05:28

FR0000073272

145,02

EUR

52

XPAR

2023102310476746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:05:33

FR0000073272

145,02

EUR

13

AQEU

2023102310476754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:07:58

FR0000073272

145,70

EUR

89

CEUX

2023102310477643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:08:01

FR0000073272

145,68

EUR

52

XPAR

2023102310477661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:08:01

FR0000073272

145,68

EUR

50

XPAR

2023102310477663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:08:02

FR0000073272

145,68

EUR

1

XPAR

2023102310477777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:08:13

FR0000073272

145,74

EUR

41

CEUX

2023102310477866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:09:20

FR0000073272

146,04

EUR

34

CEUX

2023102310478145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:09:20

FR0000073272

146,04

EUR

134

CEUX

2023102310478147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:09:24

FR0000073272

145,98

EUR

42

TQEX

2023102310478165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:09:24

FR0000073272

145,96

EUR

55

XPAR

2023102310478167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:09:25

FR0000073272

145,94

EUR

48

CEUX

2023102310478171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:02

FR0000073272

145,84

EUR

44

CEUX

2023102310478433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:04

FR0000073272

145,78

EUR

48

CEUX

2023102310478485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:04

FR0000073272

145,78

EUR

9

CEUX

2023102310478487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:06

FR0000073272

145,74

EUR

32

TQEX

2023102310478501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:06

FR0000073272

145,74

EUR

34

XPAR

2023102310478503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:24

FR0000073272

145,82

EUR

44

CEUX

2023102310478673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:43

FR0000073272

145,78

EUR

38

CEUX

2023102310478715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:10:43

FR0000073272

145,78

EUR

11

CEUX

2023102310478717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:01

FR0000073272

145,84

EUR

52

CEUX

2023102310479074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:01

FR0000073272

145,82

EUR

51

XPAR

2023102310479078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:14

FR0000073272

145,84

EUR

53

XPAR

2023102310479305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:25

FR0000073272

145,88

EUR

46

CEUX

2023102310479325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:26

FR0000073272

145,86

EUR

95

CEUX

2023102310479327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:31

FR0000073272

145,80

EUR

26

XPAR

2023102310479377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:32

FR0000073272

145,80

EUR

50

CEUX

2023102310479379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:12:35

FR0000073272

145,78

EUR

41

TQEX

2023102310479393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:13:02

FR0000073272

145,90

EUR

47

CEUX

2023102310479606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:13:17

FR0000073272

145,86

EUR

40

CEUX

2023102310479656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:13:17

FR0000073272

145,86

EUR

9

CEUX

2023102310479658

MAR art.5 §2. b)

imagePrésentation agrégée par jour et par

Nom de

l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier

(en nombre d’actions)

Daily weighted average price of the purchased shares *

Marché

(MIC

Code)

SAFRAN S.A.

969500UIC89GT3UL7L24

23/10/2023

FR0000073272

3 571

146,0663

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

23/10/2023

FR0000073272

56 812

146,0251

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

23/10/2023

FR0000073272

7 380

146,1470

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

23/10/2023

FR0000073272

25 761

146,0790

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

24/10/2023

FR0000073272

5 000

149,0060

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

24/10/2023

FR0000073272

51 000

148,7697

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

24/10/2023

FR0000073272

4 000

148,4176

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

24/10/2023

FR0000073272

50 000

148,8650

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

25/10/2023

FR0000073272

515

147,0053

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

25/10/2023

FR0000073272

19 399

147,3784

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

25/10/2023

FR0000073272

485

146,9244

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

25/10/2023

FR0000073272

8 601

147,2341

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

26/10/2023

FR0000073272

3 215

147,4779

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

26/10/2023

FR0000073272

62 392

147,4526

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

26/10/2023

FR0000073272

5 000

147,6101

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

26/10/2023

FR0000073272

33 631

147,4941

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

27/10/2023

FR0000073272

3 899

147,1975

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

27/10/2023

FR0000073272

60 000

147,0531

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

27/10/2023

FR0000073272

7 542

147,0062

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

27/10/2023

FR0000073272

39 170

147,0362

XPAR

* Arrondi à quatre chiffres après la virgule

TOTAL

447 373

147,3904

imageDétail transaction par transaction

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:13:35

FR0000073272

145,88

EUR

26

XPAR

2023102310479720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:06

FR0000073272

145,84

EUR

49

CEUX

2023102310479928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:06

FR0000073272

145,84

EUR

13

TQEX

2023102310479930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:35

FR0000073272

145,86

EUR

42

TQEX

2023102310480020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:35

FR0000073272

145,84

EUR

48

CEUX

2023102310480022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:45

FR0000073272

145,86

EUR

31

AQEU

2023102310480170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:47

FR0000073272

145,86

EUR

12

AQEU

2023102310480182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:47

FR0000073272

145,82

EUR

37

CEUX

2023102310480184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:47

FR0000073272

145,82

EUR

16

CEUX

2023102310480186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:14:47

FR0000073272

145,84

EUR

9

TQEX

2023102310480188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:15:02

FR0000073272

145,78

EUR

31

XPAR

2023102310480288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:15:02

FR0000073272

145,78

EUR

6

XPAR

2023102310480290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:15:02

FR0000073272

145,76

EUR

48

CEUX

2023102310480292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:15:02

FR0000073272

145,76

EUR

8

CEUX

2023102310480294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:15:03

FR0000073272

145,78

EUR

13

AQEU

2023102310480296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:16:26

FR0000073272

145,90

EUR

47

CEUX

2023102310481068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:16:56

FR0000073272

146,00

EUR

40

CEUX

2023102310481482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:16:56

FR0000073272

146,00

EUR

16

CEUX

2023102310481484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:17:01

FR0000073272

145,98

EUR

83

CEUX

2023102310481502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:17:01

FR0000073272

145,98

EUR

41

XPAR

2023102310481504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:17:26

FR0000073272

145,92

EUR

16

AQEU

2023102310481680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:17:59

FR0000073272

145,96

EUR

58

CEUX

2023102310481738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:18:14

FR0000073272

145,92

EUR

47

CEUX

2023102310481772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:18:14

FR0000073272

145,90

EUR

32

TQEX

2023102310481774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:18:14

FR0000073272

145,92

EUR

3

AQEU

2023102310481776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:18:14

FR0000073272

145,92

EUR

9

AQEU

2023102310481784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:18:35

FR0000073272

145,88

EUR

34

CEUX

2023102310481824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:18:35

FR0000073272

145,88

EUR

21

CEUX

2023102310481826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:19:00

FR0000073272

145,92

EUR

117

CEUX

2023102310481984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:19:00

FR0000073272

145,88

EUR

54

CEUX

2023102310481992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:19:10

FR0000073272

145,86

EUR

59

CEUX

2023102310482045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:19:10

FR0000073272

145,86

EUR

12

TQEX

2023102310482047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:19:10

FR0000073272

145,86

EUR

40

XPAR

2023102310482051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:26

FR0000073272

145,96

EUR

65

CEUX

2023102310482742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:26

FR0000073272

145,96

EUR

30

XPAR

2023102310482744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:31

FR0000073272

145,94

EUR

41

AQEU

2023102310482880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:31

FR0000073272

145,94

EUR

23

TQEX

2023102310482882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:39

FR0000073272

145,98

EUR

33

XPAR

2023102310482928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:42

FR0000073272

145,96

EUR

67

CEUX

2023102310482944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:53

FR0000073272

145,94

EUR

6

AQEU

2023102310483039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:21:58

FR0000073272

145,94

EUR

19

AQEU

2023102310483051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:22:00

FR0000073272

145,94

EUR

11

AQEU

2023102310483053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:22:00

FR0000073272

145,94

EUR

8

TQEX

2023102310483155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:22:01

FR0000073272

145,90

EUR

25

CEUX

2023102310483159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:22:01

FR0000073272

145,90

EUR

30

CEUX

2023102310483161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:22:25

FR0000073272

145,92

EUR

58

CEUX

2023102310483307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:22:46

FR0000073272

145,88

EUR

40

CEUX

2023102310483609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:09

FR0000073272

145,88

EUR

10

CEUX

2023102310483913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:09

FR0000073272

145,88

EUR

13

TQEX

2023102310483915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:10

FR0000073272

145,86

EUR

26

XPAR

2023102310483921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:10

FR0000073272

145,88

EUR

11

AQEU

2023102310483923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:12

FR0000073272

145,84

EUR

50

CEUX

2023102310483929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:14

FR0000073272

145,82

EUR

8

TQEX

2023102310483933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:14

FR0000073272

145,80

EUR

26

XPAR

2023102310483937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:18

FR0000073272

145,80

EUR

9

AQEU

2023102310484073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:28

FR0000073272

145,78

EUR

56

CEUX

2023102310484111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:45

FR0000073272

145,76

EUR

8

TQEX

2023102310484153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:47

FR0000073272

145,74

EUR

17

AQEU

2023102310484155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:55

FR0000073272

145,70

EUR

65

CEUX

2023102310484169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:23:55

FR0000073272

145,70

EUR

31

XPAR

2023102310484171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:24:07

FR0000073272

145,72

EUR

49

XPAR

2023102310484217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:24:18

FR0000073272

145,76

EUR

75

CEUX

2023102310484238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:24:22

FR0000073272

145,86

EUR

29

CEUX

2023102310484252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:24:28

FR0000073272

145,86

EUR

20

CEUX

2023102310484360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:24:28

FR0000073272

145,86

EUR

21

CEUX

2023102310484362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:24:40

FR0000073272

145,92

EUR

54

XPAR

2023102310484366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:25:01

FR0000073272

145,96

EUR

117

CEUX

2023102310484399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:25:01

FR0000073272

145,96

EUR

20

CEUX

2023102310484401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:25:33

FR0000073272

145,92

EUR

26

CEUX

2023102310484545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:25:33

FR0000073272

145,92

EUR

69

CEUX

2023102310484547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:25:42

FR0000073272

145,90

EUR

67

CEUX

2023102310484671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:26:12

FR0000073272

145,88

EUR

85

CEUX

2023102310484756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:26:47

FR0000073272

145,86

EUR

42

TQEX

2023102310485082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:14

FR0000073272

145,86

EUR

38

CEUX

2023102310485143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:14

FR0000073272

145,86

EUR

34

CEUX

2023102310485145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:14

FR0000073272

145,84

EUR

35

XPAR

2023102310485147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:15

FR0000073272

145,82

EUR

70

XPAR

2023102310485251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:21

FR0000073272

145,78

EUR

7

XPAR

2023102310485285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:21

FR0000073272

145,78

EUR

21

XPAR

2023102310485287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:29

FR0000073272

145,80

EUR

55

AQEU

2023102310485311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:29

FR0000073272

145,78

EUR

73

CEUX

2023102310485313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:27:29

FR0000073272

145,78

EUR

16

TQEX

2023102310485315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:28:24

FR0000073272

145,76

EUR

65

CEUX

2023102310485625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:28:24

FR0000073272

145,74

EUR

29

XPAR

2023102310485629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:28:45

FR0000073272

145,70

EUR

11

TQEX

2023102310485674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:29:03

FR0000073272

145,70

EUR

34

AQEU

2023102310485708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:29:03

FR0000073272

145,66

EUR

59

CEUX

2023102310485710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:29:03

FR0000073272

145,66

EUR

33

XPAR

2023102310485712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:29:11

FR0000073272

145,62

EUR

8

TQEX

2023102310485738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:29:29

FR0000073272

145,62

EUR

92

CEUX

2023102310485954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:00

FR0000073272

145,66

EUR

59

CEUX

2023102310486162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:00

FR0000073272

145,66

EUR

13

CEUX

2023102310486164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:00

FR0000073272

145,64

EUR

45

XPAR

2023102310486166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:00

FR0000073272

145,64

EUR

28

XPAR

2023102310486168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:01

FR0000073272

145,64

EUR

72

CEUX

2023102310486230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:03

FR0000073272

145,62

EUR

49

CEUX

2023102310486250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:03

FR0000073272

145,62

EUR

21

CEUX

2023102310486252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:21

FR0000073272

145,62

EUR

8

CEUX

2023102310486322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:21

FR0000073272

145,62

EUR

69

CEUX

2023102310486324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:33

FR0000073272

145,58

EUR

15

AQEU

2023102310486462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:30:33

FR0000073272

145,58

EUR

56

CEUX

2023102310486464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:31:28

FR0000073272

145,74

EUR

67

CEUX

2023102310486766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:31:29

FR0000073272

145,72

EUR

63

XPAR

2023102310486768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:31:46

FR0000073272

145,70

EUR

38

CEUX

2023102310486785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:31:46

FR0000073272

145,70

EUR

46

CEUX

2023102310486789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:31:47

FR0000073272

145,70

EUR

62

TQEX

2023102310486803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:31:55

FR0000073272

145,68

EUR

26

XPAR

2023102310486819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:05

FR0000073272

145,66

EUR

77

AQEU

2023102310486853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:06

FR0000073272

145,64

EUR

14

CEUX

2023102310486855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:06

FR0000073272

145,64

EUR

89

CEUX

2023102310486857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:06

FR0000073272

145,66

EUR

5

AQEU

2023102310486859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:20

FR0000073272

145,66

EUR

60

CEUX

2023102310486927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:20

FR0000073272

145,66

EUR

12

CEUX

2023102310486929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:39

FR0000073272

145,58

EUR

4

CEUX

2023102310487121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:39

FR0000073272

145,58

EUR

44

CEUX

2023102310487123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:39

FR0000073272

145,58

EUR

22

CEUX

2023102310487127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:44

FR0000073272

145,56

EUR

15

TQEX

2023102310487141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:44

FR0000073272

145,54

EUR

34

XPAR

2023102310487143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:44

FR0000073272

145,58

EUR

39

AQEU

2023102310487145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:32:59

FR0000073272

145,56

EUR

70

CEUX

2023102310487207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:33:10

FR0000073272

145,58

EUR

64

XPAR

2023102310487223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:33:13

FR0000073272

145,56

EUR

73

CEUX

2023102310487225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:33:13

FR0000073272

145,56

EUR

70

XPAR

2023102310487227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:33:50

FR0000073272

145,60

EUR

77

CEUX

2023102310487367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:33:53

FR0000073272

145,58

EUR

65

CEUX

2023102310487383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:20

FR0000073272

145,66

EUR

30

CEUX

2023102310487439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:20

FR0000073272

145,66

EUR

34

CEUX

2023102310487441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:26

FR0000073272

145,64

EUR

83

CEUX

2023102310487445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:26

FR0000073272

145,64

EUR

79

TQEX

2023102310487447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:26

FR0000073272

145,64

EUR

75

XPAR

2023102310487449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:26

FR0000073272

145,64

EUR

33

CEUX

2023102310487455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:26

FR0000073272

145,64

EUR

36

CEUX

2023102310487457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:37

FR0000073272

145,62

EUR

78

CEUX

2023102310487483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:37

FR0000073272

145,62

EUR

58

XPAR

2023102310487485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:37

FR0000073272

145,62

EUR

117

CEUX

2023102310487487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:51

FR0000073272

145,60

EUR

71

CEUX

2023102310487543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:51

FR0000073272

145,60

EUR

117

CEUX

2023102310487645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:34:58

FR0000073272

145,58

EUR

1

CEUX

2023102310487661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:35:08

FR0000073272

145,60

EUR

105

CEUX

2023102310487674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:35:08

FR0000073272

145,58

EUR

65

CEUX

2023102310487676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:35:13

FR0000073272

145,58

EUR

40

XPAR

2023102310487732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:35:21

FR0000073272

145,70

EUR

117

CEUX

2023102310487738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:35:30

FR0000073272

145,68

EUR

81

CEUX

2023102310487752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:36:02

FR0000073272

145,66

EUR

65

TQEX

2023102310487838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:36:02

FR0000073272

145,64

EUR

76

CEUX

2023102310487944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:36:02

FR0000073272

145,64

EUR

36

XPAR

2023102310487948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:36:03

FR0000073272

145,64

EUR

5

CEUX

2023102310487964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:36:49

FR0000073272

145,74

EUR

117

CEUX

2023102310488354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:36:49

FR0000073272

145,74

EUR

21

CEUX

2023102310488356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:15

FR0000073272

145,78

EUR

59

XPAR

2023102310488572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:31

FR0000073272

145,72

EUR

61

CEUX

2023102310488626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:31

FR0000073272

145,74

EUR

41

XPAR

2023102310488628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:42

FR0000073272

145,70

EUR

65

CEUX

2023102310488682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:46

FR0000073272

145,68

EUR

71

XPAR

2023102310488694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:48

FR0000073272

145,68

EUR

65

CEUX

2023102310488706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:49

FR0000073272

145,68

EUR

61

TQEX

2023102310488716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:50

FR0000073272

145,68

EUR

66

AQEU

2023102310488724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:52

FR0000073272

145,66

EUR

32

XPAR

2023102310488732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:52

FR0000073272

145,64

EUR

63

CEUX

2023102310488734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:59

FR0000073272

145,60

EUR

12

TQEX

2023102310488845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:37:59

FR0000073272

145,60

EUR

38

XPAR

2023102310488847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:38:18

FR0000073272

145,56

EUR

60

CEUX

2023102310488905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:38:22

FR0000073272

145,54

EUR

38

XPAR

2023102310489005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:38:22

FR0000073272

145,56

EUR

30

AQEU

2023102310489007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:38:22

FR0000073272

145,52

EUR

71

CEUX

2023102310489009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:23

FR0000073272

145,50

EUR

53

CEUX

2023102310489843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:23

FR0000073272

145,50

EUR

28

CEUX

2023102310489845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:23

FR0000073272

145,50

EUR

38

XPAR

2023102310489849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:26

FR0000073272

145,50

EUR

32

CEUX

2023102310489865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:26

FR0000073272

145,50

EUR

49

CEUX

2023102310489867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:30

FR0000073272

145,46

EUR

64

CEUX

2023102310489899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:47

FR0000073272

145,50

EUR

74

CEUX

2023102310489941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:39:59

FR0000073272

145,50

EUR

72

CEUX

2023102310490051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:40:28

FR0000073272

145,48

EUR

95

CEUX

2023102310490109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:41:17

FR0000073272

145,44

EUR

39

XPAR

2023102310490347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:26

FR0000073272

145,48

EUR

25

CEUX

2023102310490509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:29

FR0000073272

145,50

EUR

50

CEUX

2023102310490513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:29

FR0000073272

145,50

EUR

13

CEUX

2023102310490515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:29

FR0000073272

145,48

EUR

29

XPAR

2023102310490517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:41

FR0000073272

145,48

EUR

58

CEUX

2023102310490653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:41

FR0000073272

145,48

EUR

64

TQEX

2023102310490657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:41

FR0000073272

145,48

EUR

52

XPAR

2023102310490659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:50

FR0000073272

145,56

EUR

48

CEUX

2023102310490689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:50

FR0000073272

145,56

EUR

18

CEUX

2023102310490691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:52

FR0000073272

145,54

EUR

40

XPAR

2023102310490693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:57

FR0000073272

145,54

EUR

40

XPAR

2023102310490721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:42:57

FR0000073272

145,54

EUR

40

XPAR

2023102310490723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:43:29

FR0000073272

145,50

EUR

77

CEUX

2023102310490769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:43:58

FR0000073272

145,52

EUR

56

XPAR

2023102310490963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:43:58

FR0000073272

145,52

EUR

39

XPAR

2023102310490965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:43:58

FR0000073272

145,52

EUR

37

XPAR

2023102310490967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:13

FR0000073272

145,54

EUR

19

CEUX

2023102310491017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:13

FR0000073272

145,54

EUR

10

CEUX

2023102310491019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:13

FR0000073272

145,54

EUR

19

CEUX

2023102310491021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:13

FR0000073272

145,54

EUR

50

CEUX

2023102310491023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:16

FR0000073272

145,54

EUR

10

CEUX

2023102310491031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:16

FR0000073272

145,54

EUR

40

CEUX

2023102310491033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:16

FR0000073272

145,54

EUR

18

CEUX

2023102310491035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:44:19

FR0000073272

145,54

EUR

16

CEUX

2023102310491045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:11

FR0000073272

145,64

EUR

117

CEUX

2023102310491270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:11

FR0000073272

145,64

EUR

15

CEUX

2023102310491272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:11

FR0000073272

145,64

EUR

26

CEUX

2023102310491274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:16

FR0000073272

145,64

EUR

25

CEUX

2023102310491282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:16

FR0000073272

145,64

EUR

14

CEUX

2023102310491284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:24

FR0000073272

145,56

EUR

69

CEUX

2023102310491346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:24

FR0000073272

145,56

EUR

51

TQEX

2023102310491348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:24

FR0000073272

145,56

EUR

15

TQEX

2023102310491350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:24

FR0000073272

145,56

EUR

69

XPAR

2023102310491354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:24

FR0000073272

145,56

EUR

11

XPAR

2023102310491356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:25

FR0000073272

145,56

EUR

66

CEUX

2023102310491376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:25

FR0000073272

145,56

EUR

21

CEUX

2023102310491378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:27

FR0000073272

145,54

EUR

65

CEUX

2023102310491402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:27

FR0000073272

145,54

EUR

40

XPAR

2023102310491404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:27

FR0000073272

145,54

EUR

37

XPAR

2023102310491406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:27

FR0000073272

145,54

EUR

15

AQEU

2023102310491408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:28

FR0000073272

145,56

EUR

13

CEUX

2023102310491412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:31

FR0000073272

145,56

EUR

7

CEUX

2023102310491542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:45:31

FR0000073272

145,56

EUR

12

CEUX

2023102310491544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:46:20

FR0000073272

145,66

EUR

30

CEUX

2023102310491708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:46:20

FR0000073272

145,66

EUR

20

CEUX

2023102310491710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:46:20

FR0000073272

145,66

EUR

18

CEUX

2023102310491712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:46:26

FR0000073272

145,66

EUR

117

CEUX

2023102310491724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:46:32

FR0000073272

145,66

EUR

24

CEUX

2023102310491728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:46:36

FR0000073272

145,68

EUR

21

CEUX

2023102310491872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:47:34

FR0000073272

145,64

EUR

20

CEUX

2023102310492151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:48:02

FR0000073272

145,70

EUR

7

CEUX

2023102310492222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:48:02

FR0000073272

145,70

EUR

27

CEUX

2023102310492224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:48:17

FR0000073272

145,70

EUR

64

CEUX

2023102310492322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:48:17

FR0000073272

145,70

EUR

80

XPAR

2023102310492324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:49:39

FR0000073272

145,74

EUR

59

CEUX

2023102310492778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:49:57

FR0000073272

145,74

EUR

66

AQEU

2023102310492840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:50:00

FR0000073272

145,72

EUR

76

CEUX

2023102310492852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:50:40

FR0000073272

145,70

EUR

68

XPAR

2023102310493072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:50:41

FR0000073272

145,68

EUR

45

XPAR

2023102310493080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:50:41

FR0000073272

145,68

EUR

78

TQEX

2023102310493082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:50:49

FR0000073272

145,66

EUR

57

CEUX

2023102310493098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:52:07

FR0000073272

145,64

EUR

30

XPAR

2023102310493375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:52:22

FR0000073272

145,64

EUR

69

AQEU

2023102310493485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:52:55

FR0000073272

145,62

EUR

61

CEUX

2023102310493663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:52:55

FR0000073272

145,62

EUR

30

XPAR

2023102310493665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:53:00

FR0000073272

145,58

EUR

63

CEUX

2023102310493677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:53:00

FR0000073272

145,58

EUR

64

AQEU

2023102310493689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:53:01

FR0000073272

145,52

EUR

74

CEUX

2023102310493701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:53:22

FR0000073272

145,50

EUR

77

CEUX

2023102310493798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:54:46

FR0000073272

145,44

EUR

38

XPAR

2023102310494371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:54:46

FR0000073272

145,42

EUR

60

CEUX

2023102310494387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:55:41

FR0000073272

145,30

EUR

78

CEUX

2023102310494879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:55:41

FR0000073272

145,30

EUR

42

XPAR

2023102310494881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:02

FR0000073272

145,46

EUR

38

CEUX

2023102310494958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:02

FR0000073272

145,46

EUR

25

CEUX

2023102310494960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:02

FR0000073272

145,46

EUR

37

XPAR

2023102310494962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:08

FR0000073272

145,46

EUR

23

XPAR

2023102310494988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:37

FR0000073272

145,44

EUR

60

XPAR

2023102310495190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:37

FR0000073272

145,44

EUR

69

XPAR

2023102310495192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:39

FR0000073272

145,42

EUR

63

CEUX

2023102310495194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:56:53

FR0000073272

145,38

EUR

48

XPAR

2023102310495226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:57:04

FR0000073272

145,36

EUR

69

CEUX

2023102310495266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:57:32

FR0000073272

145,38

EUR

31

XPAR

2023102310495434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:59:23

FR0000073272

145,46

EUR

29

XPAR

2023102310495736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:59:23

FR0000073272

145,44

EUR

41

CEUX

2023102310495738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 09:59:23

FR0000073272

145,44

EUR

34

CEUX

2023102310495740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:00

FR0000073272

145,44

EUR

77

AQEU

2023102310496160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:01

FR0000073272

145,42

EUR

41

XPAR

2023102310496172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:03

FR0000073272

145,40

EUR

57

CEUX

2023102310496176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:28

FR0000073272

145,38

EUR

33

XPAR

2023102310496390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:28

FR0000073272

145,38

EUR

74

CEUX

2023102310496392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:51

FR0000073272

145,34

EUR

69

CEUX

2023102310496468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:55

FR0000073272

145,32

EUR

49

TQEX

2023102310496486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:01:55

FR0000073272

145,32

EUR

28

TQEX

2023102310496488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:02:15

FR0000073272

145,26

EUR

29

XPAR

2023102310496650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:02:15

FR0000073272

145,26

EUR

72

CEUX

2023102310496652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:02:21

FR0000073272

145,24

EUR

31

XPAR

2023102310496656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:04:02

FR0000073272

145,36

EUR

61

CEUX

2023102310497125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:04:09

FR0000073272

145,34

EUR

50

XPAR

2023102310497233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:06:45

FR0000073272

145,50

EUR

42

XPAR

2023102310497994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:06:55

FR0000073272

145,48

EUR

72

CEUX

2023102310498006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:07:12

FR0000073272

145,44

EUR

80

CEUX

2023102310498146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:09:04

FR0000073272

145,44

EUR

56

CEUX

2023102310499391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:09:17

FR0000073272

145,42

EUR

33

XPAR

2023102310499437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:09:26

FR0000073272

145,40

EUR

63

CEUX

2023102310499452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:10:03

FR0000073272

145,32

EUR

59

CEUX

2023102310499694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:10:26

FR0000073272

145,28

EUR

89

CEUX

2023102310499886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:10:47

FR0000073272

145,28

EUR

37

XPAR

2023102310499914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:11:19

FR0000073272

145,24

EUR

39

XPAR

2023102310500000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:11:32

FR0000073272

145,24

EUR

39

TQEX

2023102310500040

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:14:51

FR0000073272

145,46

EUR

53

XPAR

2023102310500889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:17:47

FR0000073272

145,52

EUR

31

XPAR

2023102310501461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:17:49

FR0000073272

145,48

EUR

63

CEUX

2023102310501497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:19:28

FR0000073272

145,50

EUR

37

XPAR

2023102310501766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:19:30

FR0000073272

145,48

EUR

63

CEUX

2023102310501776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:20:56

FR0000073272

145,44

EUR

8

AQEU

2023102310502043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:20:58

FR0000073272

145,44

EUR

56

AQEU

2023102310502063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:20:58

FR0000073272

145,42

EUR

68

TQEX

2023102310502077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:21:15

FR0000073272

145,38

EUR

67

CEUX

2023102310502131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:24:27

FR0000073272

145,44

EUR

36

XPAR

2023102310503064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:25:11

FR0000073272

145,40

EUR

61

CEUX

2023102310504106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:26:43

FR0000073272

145,34

EUR

88

CEUX

2023102310504485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:29:20

FR0000073272

145,36

EUR

39

CEUX

2023102310505257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:29:20

FR0000073272

145,36

EUR

24

CEUX

2023102310505259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:30:59

FR0000073272

145,50

EUR

47

XPAR

2023102310505717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:30:59

FR0000073272

145,50

EUR

142

XPAR

2023102310505719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:15

FR0000073272

145,44

EUR

58

CEUX

2023102310505871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:15

FR0000073272

145,44

EUR

58

TQEX

2023102310505873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:15

FR0000073272

145,44

EUR

6

TQEX

2023102310505875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:29

FR0000073272

145,40

EUR

51

XPAR

2023102310505939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:30

FR0000073272

145,38

EUR

75

CEUX

2023102310505947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:43

FR0000073272

145,32

EUR

55

CEUX

2023102310506031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:43

FR0000073272

145,36

EUR

33

XPAR

2023102310506035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:43

FR0000073272

145,32

EUR

19

CEUX

2023102310506153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:46

FR0000073272

145,32

EUR

35

XPAR

2023102310506213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:31:56

FR0000073272

145,32

EUR

67

XPAR

2023102310506265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:32:04

FR0000073272

145,32

EUR

32

XPAR

2023102310506313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:32:14

FR0000073272

145,30

EUR

36

XPAR

2023102310506503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:32:14

FR0000073272

145,30

EUR

8

XPAR

2023102310506505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:32:33

FR0000073272

145,34

EUR

117

CEUX

2023102310506523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:32:33

FR0000073272

145,34

EUR

60

CEUX

2023102310506525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:32:33

FR0000073272

145,34

EUR

18

CEUX

2023102310506527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:33:41

FR0000073272

145,46

EUR

35

CEUX

2023102310506783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:33:41

FR0000073272

145,46

EUR

52

CEUX

2023102310506785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:33:41

FR0000073272

145,46

EUR

20

XPAR

2023102310506787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:33:41

FR0000073272

145,46

EUR

28

XPAR

2023102310506789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:35:29

FR0000073272

145,46

EUR

29

XPAR

2023102310507095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:36:17

FR0000073272

145,66

EUR

68

XPAR

2023102310507359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:36:17

FR0000073272

145,66

EUR

72

CEUX

2023102310507361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:36:44

FR0000073272

145,60

EUR

76

CEUX

2023102310507499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:37:02

FR0000073272

145,54

EUR

40

XPAR

2023102310507695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:41:41

FR0000073272

145,58

EUR

79

CEUX

2023102310509170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:41:41

FR0000073272

145,58

EUR

29

XPAR

2023102310509172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:42:40

FR0000073272

145,62

EUR

68

CEUX

2023102310509282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:43:17

FR0000073272

145,58

EUR

68

CEUX

2023102310509506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:44:51

FR0000073272

145,70

EUR

70

CEUX

2023102310509809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:44:51

FR0000073272

145,70

EUR

70

XPAR

2023102310509813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:44:51

FR0000073272

145,70

EUR

15

TQEX

2023102310509819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:44:51

FR0000073272

145,70

EUR

46

TQEX

2023102310509823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:45:07

FR0000073272

145,66

EUR

80

CEUX

2023102310509877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:45:07

FR0000073272

145,66

EUR

40

XPAR

2023102310509879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:45:07

FR0000073272

145,66

EUR

18

XPAR

2023102310509881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:46:06

FR0000073272

145,72

EUR

74

CEUX

2023102310510106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:49:46

FR0000073272

145,80

EUR

68

CEUX

2023102310511001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:51:01

FR0000073272

145,84

EUR

31

XPAR

2023102310511265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:00

FR0000073272

145,96

EUR

32

CEUX

2023102310511546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:00

FR0000073272

145,96

EUR

34

CEUX

2023102310511548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:01

FR0000073272

145,94

EUR

39

XPAR

2023102310511550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:06

FR0000073272

145,92

EUR

55

TQEX

2023102310511584

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:06

FR0000073272

145,92

EUR

69

XPAR

2023102310511586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:53

FR0000073272

145,86

EUR

67

CEUX

2023102310511672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:53

FR0000073272

145,86

EUR

30

XPAR

2023102310511676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:52:53

FR0000073272

145,86

EUR

30

AQEU

2023102310511688

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:53:10

FR0000073272

145,80

EUR

61

CEUX

2023102310511722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:53:12

FR0000073272

145,78

EUR

27

XPAR

2023102310511730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:54:07

FR0000073272

145,74

EUR

53

XPAR

2023102310511930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:55:03

FR0000073272

145,70

EUR

71

CEUX

2023102310512018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:55:03

FR0000073272

145,68

EUR

38

XPAR

2023102310512024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:56:23

FR0000073272

145,80

EUR

31

CEUX

2023102310512280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:56:32

FR0000073272

145,80

EUR

15

CEUX

2023102310512312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:56:32

FR0000073272

145,80

EUR

20

CEUX

2023102310512314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:57:24

FR0000073272

145,82

EUR

117

CEUX

2023102310512494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:57:24

FR0000073272

145,82

EUR

60

CEUX

2023102310512496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:57:24

FR0000073272

145,82

EUR

26

CEUX

2023102310512498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:29

FR0000073272

145,86

EUR

76

CEUX

2023102310512864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:29

FR0000073272

145,86

EUR

15

CEUX

2023102310512866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:29

FR0000073272

145,86

EUR

47

CEUX

2023102310512868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:57

FR0000073272

145,88

EUR

58

CEUX

2023102310512936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:57

FR0000073272

145,88

EUR

55

CEUX

2023102310512938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:57

FR0000073272

145,86

EUR

67

CEUX

2023102310513042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:58

FR0000073272

145,84

EUR

56

CEUX

2023102310513048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:58

FR0000073272

145,84

EUR

60

CEUX

2023102310513050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:58:58

FR0000073272

145,84

EUR

38

XPAR

2023102310513052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:59:19

FR0000073272

145,86

EUR

117

CEUX

2023102310513108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 10:59:19

FR0000073272

145,86

EUR

19

CEUX

2023102310513110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:08

FR0000073272

145,84

EUR

57

CEUX

2023102310513184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:08

FR0000073272

145,84

EUR

12

CEUX

2023102310513186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:15

FR0000073272

145,82

EUR

32

CEUX

2023102310513204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:22

FR0000073272

145,84

EUR

117

CEUX

2023102310513216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:22

FR0000073272

145,82

EUR

43

XPAR

2023102310513218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:22

FR0000073272

145,82

EUR

28

CEUX

2023102310513224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:23

FR0000073272

145,82

EUR

57

AQEU

2023102310513226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:27

FR0000073272

145,82

EUR

3

CEUX

2023102310513228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:27

FR0000073272

145,82

EUR

16

CEUX

2023102310513230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:30

FR0000073272

145,80

EUR

76

CEUX

2023102310513236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:33

FR0000073272

145,78

EUR

58

TQEX

2023102310513348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:36

FR0000073272

145,76

EUR

65

CEUX

2023102310513356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:36

FR0000073272

145,76

EUR

6

CEUX

2023102310513358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:00:36

FR0000073272

145,76

EUR

59

CEUX

2023102310513360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:01:29

FR0000073272

145,88

EUR

53

CEUX

2023102310513496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:01:29

FR0000073272

145,88

EUR

13

CEUX

2023102310513498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:01:30

FR0000073272

145,88

EUR

68

CEUX

2023102310513506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:01:30

FR0000073272

145,86

EUR

71

CEUX

2023102310513508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:01:35

FR0000073272

145,82

EUR

32

CEUX

2023102310513650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:01:45

FR0000073272

145,80

EUR

34

XPAR

2023102310513688

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:01

FR0000073272

145,78

EUR

68

CEUX

2023102310513716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:05

FR0000073272

145,80

EUR

17

CEUX

2023102310513720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:05

FR0000073272

145,80

EUR

16

CEUX

2023102310513722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:25

FR0000073272

145,78

EUR

117

CEUX

2023102310513786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:25

FR0000073272

145,78

EUR

40

CEUX

2023102310513788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:35

FR0000073272

145,78

EUR

51

CEUX

2023102310513802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:35

FR0000073272

145,78

EUR

18

CEUX

2023102310513804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:50

FR0000073272

145,74

EUR

6

CEUX

2023102310513832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:50

FR0000073272

145,74

EUR

18

CEUX

2023102310513834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:50

FR0000073272

145,74

EUR

16

CEUX

2023102310513836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:02:50

FR0000073272

145,74

EUR

117

CEUX

2023102310513838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:03:10

FR0000073272

145,76

EUR

117

CEUX

2023102310513972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:03:43

FR0000073272

145,74

EUR

71

TQEX

2023102310514122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:03:48

FR0000073272

145,72

EUR

62

CEUX

2023102310514128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:03:50

FR0000073272

145,70

EUR

32

CEUX

2023102310514136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:03:52

FR0000073272

145,70

EUR

32

CEUX

2023102310514276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:03:52

FR0000073272

145,70

EUR

36

XPAR

2023102310514278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:05

FR0000073272

145,72

EUR

15

CEUX

2023102310514294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:15

FR0000073272

145,72

EUR

16

CEUX

2023102310514306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:25

FR0000073272

145,68

EUR

117

CEUX

2023102310514546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:25

FR0000073272

145,70

EUR

117

CEUX

2023102310514548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:25

FR0000073272

145,70

EUR

16

CEUX

2023102310514550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:25

FR0000073272

145,70

EUR

27

CEUX

2023102310514552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:26

FR0000073272

145,66

EUR

66

CEUX

2023102310514556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:48

FR0000073272

145,70

EUR

41

CEUX

2023102310514592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:04:48

FR0000073272

145,70

EUR

29

CEUX

2023102310514594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:11

FR0000073272

145,68

EUR

58

CEUX

2023102310514662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:15

FR0000073272

145,66

EUR

35

XPAR

2023102310514666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:15

FR0000073272

145,68

EUR

117

CEUX

2023102310514672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:15

FR0000073272

145,68

EUR

27

CEUX

2023102310514674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:15

FR0000073272

145,68

EUR

17

CEUX

2023102310514676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:15

FR0000073272

145,68

EUR

60

CEUX

2023102310514678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,66

EUR

21

CEUX

2023102310514720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,66

EUR

17

CEUX

2023102310514722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,66

EUR

27

CEUX

2023102310514724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,66

EUR

16

CEUX

2023102310514726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,66

EUR

50

CEUX

2023102310514728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,68

EUR

3

CEUX

2023102310514730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,68

EUR

10

CEUX

2023102310514732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,68

EUR

40

CEUX

2023102310514734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,68

EUR

26

CEUX

2023102310514736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:20

FR0000073272

145,68

EUR

17

CEUX

2023102310514738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:25

FR0000073272

145,66

EUR

29

CEUX

2023102310514912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:25

FR0000073272

145,66

EUR

11

CEUX

2023102310514914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:25

FR0000073272

145,66

EUR

3

CEUX

2023102310514916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:25

FR0000073272

145,68

EUR

117

CEUX

2023102310514918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:25

FR0000073272

145,68

EUR

18

CEUX

2023102310514920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:25

FR0000073272

145,68

EUR

28

CEUX

2023102310514922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:28

FR0000073272

145,64

EUR

22

CEUX

2023102310514928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:28

FR0000073272

145,64

EUR

22

CEUX

2023102310514930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:35

FR0000073272

145,64

EUR

22

CEUX

2023102310514940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:35

FR0000073272

145,64

EUR

22

CEUX

2023102310514942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:05:35

FR0000073272

145,64

EUR

22

CEUX

2023102310514944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:06:00

FR0000073272

145,70

EUR

43

CEUX

2023102310515010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:06:00

FR0000073272

145,70

EUR

14

CEUX

2023102310515012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,78

EUR

30

CEUX

2023102310515464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,78

EUR

20

CEUX

2023102310515466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,78

EUR

20

CEUX

2023102310515468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,76

EUR

11

CEUX

2023102310515470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,76

EUR

9

CEUX

2023102310515474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,76

EUR

53

CEUX

2023102310515476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,74

EUR

17

CEUX

2023102310515478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:42

FR0000073272

145,74

EUR

36

CEUX

2023102310515480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:46

FR0000073272

145,72

EUR

37

CEUX

2023102310515503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:47

FR0000073272

145,74

EUR

12

CEUX

2023102310515505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:53

FR0000073272

145,72

EUR

37

XPAR

2023102310515539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:07:57

FR0000073272

145,72

EUR

117

CEUX

2023102310515547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:02

FR0000073272

145,72

EUR

11

CEUX

2023102310515597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:02

FR0000073272

145,72

EUR

16

CEUX

2023102310515599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:02

FR0000073272

145,72

EUR

19

CEUX

2023102310515601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:02

FR0000073272

145,72

EUR

26

CEUX

2023102310515603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:02

FR0000073272

145,72

EUR

30

CEUX

2023102310515605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:07

FR0000073272

145,72

EUR

2

CEUX

2023102310515629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:07

FR0000073272

145,72

EUR

19

CEUX

2023102310515631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:07

FR0000073272

145,72

EUR

16

CEUX

2023102310515733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:07

FR0000073272

145,72

EUR

26

CEUX

2023102310515735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:12

FR0000073272

145,72

EUR

4

CEUX

2023102310515755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:17

FR0000073272

145,66

EUR

76

CEUX

2023102310515803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:17

FR0000073272

145,66

EUR

68

CEUX

2023102310515811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:17

FR0000073272

145,66

EUR

29

XPAR

2023102310515813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:37

FR0000073272

145,60

EUR

58

CEUX

2023102310516055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:37

FR0000073272

145,60

EUR

30

XPAR

2023102310516057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:37

FR0000073272

145,60

EUR

22

CEUX

2023102310516061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:37

FR0000073272

145,62

EUR

20

CEUX

2023102310516063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:08:37

FR0000073272

145,62

EUR

26

CEUX

2023102310516065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:09:07

FR0000073272

145,60

EUR

22

CEUX

2023102310516174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:09:07

FR0000073272

145,60

EUR

44

CEUX

2023102310516176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:09:32

FR0000073272

145,58

EUR

65

TQEX

2023102310516520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:10:01

FR0000073272

145,60

EUR

76

CEUX

2023102310516753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:10:28

FR0000073272

145,60

EUR

117

CEUX

2023102310516981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:10:51

FR0000073272

145,64

EUR

43

CEUX

2023102310516987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:10:51

FR0000073272

145,64

EUR

16

CEUX

2023102310516989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:11:18

FR0000073272

145,68

EUR

40

CEUX

2023102310517063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:11:18

FR0000073272

145,68

EUR

34

CEUX

2023102310517065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:11:18

FR0000073272

145,68

EUR

62

XPAR

2023102310517067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:21

FR0000073272

145,76

EUR

53

CEUX

2023102310517260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:21

FR0000073272

145,76

EUR

11

CEUX

2023102310517262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:23

FR0000073272

145,76

EUR

21

CEUX

2023102310517266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:23

FR0000073272

145,76

EUR

4

CEUX

2023102310517268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:23

FR0000073272

145,76

EUR

16

CEUX

2023102310517270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:37

FR0000073272

145,72

EUR

58

CEUX

2023102310517332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:38

FR0000073272

145,74

EUR

117

CEUX

2023102310517342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:38

FR0000073272

145,74

EUR

19

CEUX

2023102310517344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:38

FR0000073272

145,74

EUR

66

CEUX

2023102310517346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:43

FR0000073272

145,74

EUR

117

CEUX

2023102310517354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:12:46

FR0000073272

145,74

EUR

17

CEUX

2023102310517364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:13

FR0000073272

145,72

EUR

117

CEUX

2023102310517576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:13

FR0000073272

145,70

EUR

32

XPAR

2023102310517578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:13

FR0000073272

145,70

EUR

65

CEUX

2023102310517588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:13

FR0000073272

145,72

EUR

117

CEUX

2023102310517590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:13

FR0000073272

145,72

EUR

10

CEUX

2023102310517592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:13

FR0000073272

145,72

EUR

27

CEUX

2023102310517594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:13

FR0000073272

145,72

EUR

21

CEUX

2023102310517596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:23

FR0000073272

145,68

EUR

66

AQEU

2023102310517616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:28

FR0000073272

145,66

EUR

35

XPAR

2023102310517660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:13:32

FR0000073272

145,64

EUR

66

CEUX

2023102310517672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:14:23

FR0000073272

145,70

EUR

63

CEUX

2023102310517850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:14:52

FR0000073272

145,70

EUR

9

CEUX

2023102310517986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:14:52

FR0000073272

145,70

EUR

56

CEUX

2023102310517988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:16:54

FR0000073272

145,82

EUR

117

CEUX

2023102310518516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:17:09

FR0000073272

145,84

EUR

68

CEUX

2023102310518552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:17:09

FR0000073272

145,84

EUR

62

XPAR

2023102310518554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:17:19

FR0000073272

145,84

EUR

14

CEUX

2023102310518562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:17:36

FR0000073272

145,86

EUR

12

CEUX

2023102310518592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:17:36

FR0000073272

145,86

EUR

66

XPAR

2023102310518594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:17:36

FR0000073272

145,86

EUR

6

XPAR

2023102310518596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:17:36

FR0000073272

145,86

EUR

63

CEUX

2023102310518598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:18:28

FR0000073272

145,96

EUR

117

CEUX

2023102310518836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:18:28

FR0000073272

145,96

EUR

40

CEUX

2023102310518838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:18:31

FR0000073272

145,96

EUR

73

CEUX

2023102310518856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:18:54

FR0000073272

145,96

EUR

117

CEUX

2023102310519106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:03

FR0000073272

145,94

EUR

72

CEUX

2023102310519142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:03

FR0000073272

145,92

EUR

71

CEUX

2023102310519146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:03

FR0000073272

145,90

EUR

45

XPAR

2023102310519150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:03

FR0000073272

145,90

EUR

65

CEUX

2023102310519152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:03

FR0000073272

145,88

EUR

61

CEUX

2023102310519154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:03

FR0000073272

145,88

EUR

75

CEUX

2023102310519156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:06

FR0000073272

145,86

EUR

10

CEUX

2023102310519160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:06

FR0000073272

145,86

EUR

64

CEUX

2023102310519162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:06

FR0000073272

145,86

EUR

30

CEUX

2023102310519166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:25

FR0000073272

145,88

EUR

63

CEUX

2023102310519220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:36

FR0000073272

145,86

EUR

1

CEUX

2023102310519402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:19:51

FR0000073272

145,86

EUR

71

CEUX

2023102310519420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:02

FR0000073272

145,84

EUR

35

CEUX

2023102310519466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:02

FR0000073272

145,84

EUR

76

CEUX

2023102310519468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:02

FR0000073272

145,84

EUR

38

CEUX

2023102310519470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:02

FR0000073272

145,84

EUR

74

TQEX

2023102310519472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:02

FR0000073272

145,82

EUR

38

XPAR

2023102310519474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:15

FR0000073272

145,84

EUR

432

CEUX

2023102310519517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:15

FR0000073272

145,84

EUR

81

CEUX

2023102310519519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:20:40

FR0000073272

145,92

EUR

117

CEUX

2023102310519676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:21:02

FR0000073272

145,88

EUR

32

XPAR

2023102310519702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:21:49

FR0000073272

145,86

EUR

62

CEUX

2023102310519767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:22:00

FR0000073272

145,86

EUR

21

AQEU

2023102310519771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:22:00

FR0000073272

145,86

EUR

37

AQEU

2023102310519773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:22:01

FR0000073272

145,84

EUR

68

CEUX

2023102310519775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:22:01

FR0000073272

145,84

EUR

38

XPAR

2023102310519777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:23:25

FR0000073272

145,80

EUR

47

CEUX

2023102310520025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:23:25

FR0000073272

145,80

EUR

23

CEUX

2023102310520027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:27:03

FR0000073272

145,86

EUR

43

AQEU

2023102310520709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:27:15

FR0000073272

145,82

EUR

37

XPAR

2023102310520836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:27:20

FR0000073272

145,82

EUR

75

CEUX

2023102310520864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:27:29

FR0000073272

145,80

EUR

34

XPAR

2023102310520876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:27:29

FR0000073272

145,80

EUR

78

CEUX

2023102310520878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:27:51

FR0000073272

145,76

EUR

67

CEUX

2023102310520936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:28:52

FR0000073272

145,70

EUR

62

CEUX

2023102310521152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:28:52

FR0000073272

145,70

EUR

39

XPAR

2023102310521154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:29:56

FR0000073272

145,60

EUR

69

CEUX

2023102310521428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:30:57

FR0000073272

145,50

EUR

70

CEUX

2023102310521602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:31:25

FR0000073272

145,48

EUR

37

CEUX

2023102310521830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:31:25

FR0000073272

145,48

EUR

25

CEUX

2023102310521832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:31:31

FR0000073272

145,48

EUR

28

XPAR

2023102310521848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:32:43

FR0000073272

145,50

EUR

57

CEUX

2023102310522207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:32:43

FR0000073272

145,50

EUR

30

XPAR

2023102310522209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:32:43

FR0000073272

145,50

EUR

50

XPAR

2023102310522211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:32:43

FR0000073272

145,48

EUR

60

CEUX

2023102310522213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:33:22

FR0000073272

145,52

EUR

32

XPAR

2023102310522429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:33:24

FR0000073272

145,52

EUR

78

CEUX

2023102310522441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:33:24

FR0000073272

145,52

EUR

6

XPAR

2023102310522447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:33:29

FR0000073272

145,48

EUR

25

CEUX

2023102310522487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:33:29

FR0000073272

145,48

EUR

47

CEUX

2023102310522511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:33:35

FR0000073272

145,46

EUR

64

TQEX

2023102310522663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:33:45

FR0000073272

145,44

EUR

33

XPAR

2023102310522763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:35:30

FR0000073272

145,50

EUR

73

CEUX

2023102310523094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:35:30

FR0000073272

145,50

EUR

36

XPAR

2023102310523100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:35:42

FR0000073272

145,48

EUR

41

CEUX

2023102310523250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:35:42

FR0000073272

145,48

EUR

22

CEUX

2023102310523252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:35:43

FR0000073272

145,46

EUR

34

XPAR

2023102310523258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:35:45

FR0000073272

145,44

EUR

65

CEUX

2023102310523266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:37:00

FR0000073272

145,46

EUR

19

CEUX

2023102310523564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:37:00

FR0000073272

145,46

EUR

46

CEUX

2023102310523566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:37:15

FR0000073272

145,42

EUR

50

CEUX

2023102310523626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:37:15

FR0000073272

145,42

EUR

4

CEUX

2023102310523628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:37:31

FR0000073272

145,42

EUR

35

XPAR

2023102310523684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:37:38

FR0000073272

145,40

EUR

73

CEUX

2023102310523692

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:37:48

FR0000073272

145,36

EUR

59

CEUX

2023102310523846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:38:02

FR0000073272

145,32

EUR

59

CEUX

2023102310523896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:39:42

FR0000073272

145,32

EUR

53

CEUX

2023102310524289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:39:52

FR0000073272

145,26

EUR

37

XPAR

2023102310524519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:40:07

FR0000073272

145,22

EUR

34

XPAR

2023102310524553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:40:07

FR0000073272

145,22

EUR

70

CEUX

2023102310524555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:40:07

FR0000073272

145,22

EUR

2

CEUX

2023102310524557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:40:15

FR0000073272

145,16

EUR

22

XPAR

2023102310524749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:40:15

FR0000073272

145,16

EUR

14

XPAR

2023102310524759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:40:59

FR0000073272

145,40

EUR

61

CEUX

2023102310525145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:41:04

FR0000073272

145,36

EUR

22

CEUX

2023102310525167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:41:04

FR0000073272

145,36

EUR

40

CEUX

2023102310525169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:41:06

FR0000073272

145,34

EUR

44

XPAR

2023102310525199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:42:00

FR0000073272

145,34

EUR

55

CEUX

2023102310525505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:42:01

FR0000073272

145,32

EUR

68

CEUX

2023102310525615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:42:35

FR0000073272

145,26

EUR

28

XPAR

2023102310525763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:44:00

FR0000073272

145,30

EUR

61

CEUX

2023102310526029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:44:00

FR0000073272

145,30

EUR

56

XPAR

2023102310526039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:44:35

FR0000073272

145,44

EUR

38

CEUX

2023102310526281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:44:35

FR0000073272

145,44

EUR

20

CEUX

2023102310526283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:44:50

FR0000073272

145,48

EUR

63

CEUX

2023102310526375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:45:12

FR0000073272

145,42

EUR

35

XPAR

2023102310526583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:45:18

FR0000073272

145,40

EUR

32

CEUX

2023102310526601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:45:18

FR0000073272

145,40

EUR

32

CEUX

2023102310526603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:46:02

FR0000073272

145,36

EUR

63

CEUX

2023102310526841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:46:12

FR0000073272

145,34

EUR

34

XPAR

2023102310526855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:46:36

FR0000073272

145,30

EUR

33

XPAR

2023102310526945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:46:45

FR0000073272

145,28

EUR

38

CEUX

2023102310526967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:46:46

FR0000073272

145,28

EUR

19

CEUX

2023102310526969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:47:28

FR0000073272

145,18

EUR

54

CEUX

2023102310527197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:48:14

FR0000073272

145,30

EUR

59

CEUX

2023102310527456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:49:12

FR0000073272

145,24

EUR

10

XPAR

2023102310527790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:49:16

FR0000073272

145,26

EUR

52

CEUX

2023102310527804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:24

FR0000073272

145,24

EUR

16

XPAR

2023102310528199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:30

FR0000073272

145,30

EUR

60

CEUX

2023102310528335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:31

FR0000073272

145,28

EUR

57

CEUX

2023102310528355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:31

FR0000073272

145,28

EUR

43

XPAR

2023102310528357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:31

FR0000073272

145,28

EUR

10

XPAR

2023102310528359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:32

FR0000073272

145,26

EUR

40

XPAR

2023102310528361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:32

FR0000073272

145,26

EUR

28

XPAR

2023102310528363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:47

FR0000073272

145,26

EUR

52

CEUX

2023102310528381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:47

FR0000073272

145,26

EUR

59

TQEX

2023102310528385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:47

FR0000073272

145,26

EUR

84

XPAR

2023102310528387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:50:50

FR0000073272

145,26

EUR

112

XPAR

2023102310528401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:51:29

FR0000073272

145,36

EUR

37

XPAR

2023102310528643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:51:34

FR0000073272

145,36

EUR

117

CEUX

2023102310528665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:51:35

FR0000073272

145,34

EUR

55

CEUX

2023102310528667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:51:35

FR0000073272

145,34

EUR

13

CEUX

2023102310528671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:51:35

FR0000073272

145,34

EUR

70

XPAR

2023102310528675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:51:43

FR0000073272

145,36

EUR

38

XPAR

2023102310528687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:51:43

FR0000073272

145,36

EUR

40

XPAR

2023102310528689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:52:00

FR0000073272

145,36

EUR

44

CEUX

2023102310528701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:52:00

FR0000073272

145,36

EUR

26

CEUX

2023102310528703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:52:18

FR0000073272

145,40

EUR

66

CEUX

2023102310528766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:52:37

FR0000073272

145,40

EUR

28

XPAR

2023102310528908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:52:37

FR0000073272

145,40

EUR

100

XPAR

2023102310528910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:52:37

FR0000073272

145,40

EUR

3

XPAR

2023102310528912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:52:39

FR0000073272

145,38

EUR

101

XPAR

2023102310528918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:03

FR0000073272

145,34

EUR

66

CEUX

2023102310528969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:03

FR0000073272

145,34

EUR

3

CEUX

2023102310528971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:03

FR0000073272

145,34

EUR

35

XPAR

2023102310528973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:19

FR0000073272

145,36

EUR

66

CEUX

2023102310529005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:19

FR0000073272

145,36

EUR

7

CEUX

2023102310529007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:32

FR0000073272

145,38

EUR

57

XPAR

2023102310529047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:38

FR0000073272

145,34

EUR

60

CEUX

2023102310529075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:38

FR0000073272

145,34

EUR

30

XPAR

2023102310529077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:39

FR0000073272

145,32

EUR

87

CEUX

2023102310529083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:44

FR0000073272

145,32

EUR

67

AQEU

2023102310529091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:53:44

FR0000073272

145,30

EUR

41

XPAR

2023102310529095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:54:55

FR0000073272

145,34

EUR

75

CEUX

2023102310529662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:54:57

FR0000073272

145,32

EUR

63

XPAR

2023102310529678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:55:01

FR0000073272

145,32

EUR

68

CEUX

2023102310529696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:55:04

FR0000073272

145,30

EUR

36

XPAR

2023102310529818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:56:00

FR0000073272

145,30

EUR

40

AQEU

2023102310530214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:56:21

FR0000073272

145,28

EUR

30

TQEX

2023102310530290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:10

FR0000073272

145,42

EUR

60

CEUX

2023102310530777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:10

FR0000073272

145,42

EUR

65

XPAR

2023102310530779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:10

FR0000073272

145,42

EUR

45

XPAR

2023102310530781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:13

FR0000073272

145,42

EUR

23

XPAR

2023102310530819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:14

FR0000073272

145,40

EUR

67

CEUX

2023102310530825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:14

FR0000073272

145,40

EUR

17

XPAR

2023102310530829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:14

FR0000073272

145,40

EUR

45

XPAR

2023102310530831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:33

FR0000073272

145,36

EUR

68

TQEX

2023102310531089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:33

FR0000073272

145,36

EUR

57

XPAR

2023102310531091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:43

FR0000073272

145,34

EUR

85

CEUX

2023102310531165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:43

FR0000073272

145,34

EUR

17

XPAR

2023102310531181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:43

FR0000073272

145,34

EUR

36

XPAR

2023102310531183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:57:48

FR0000073272

145,30

EUR

38

XPAR

2023102310531427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:58:18

FR0000073272

145,34

EUR

45

XPAR

2023102310531733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:58:18

FR0000073272

145,34

EUR

68

XPAR

2023102310531735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:07

FR0000073272

145,34

EUR

13

XPAR

2023102310531955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:07

FR0000073272

145,34

EUR

37

XPAR

2023102310531957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:07

FR0000073272

145,34

EUR

12

XPAR

2023102310531959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:43

FR0000073272

145,30

EUR

55

XPAR

2023102310532083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:43

FR0000073272

145,30

EUR

25

XPAR

2023102310532085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:50

FR0000073272

145,28

EUR

76

CEUX

2023102310532093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:50

FR0000073272

145,28

EUR

70

TQEX

2023102310532095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 11:59:52

FR0000073272

145,26

EUR

47

XPAR

2023102310532205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:00:16

FR0000073272

145,24

EUR

69

CEUX

2023102310532341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:00:58

FR0000073272

145,30

EUR

38

XPAR

2023102310532627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:08

FR0000073272

145,56

EUR

69

CEUX

2023102310533947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:08

FR0000073272

145,56

EUR

59

XPAR

2023102310533949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:09

FR0000073272

145,52

EUR

4

CEUX

2023102310533957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:09

FR0000073272

145,52

EUR

62

CEUX

2023102310533959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:14

FR0000073272

145,52

EUR

22

CEUX

2023102310533964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:14

FR0000073272

145,52

EUR

46

CEUX

2023102310533966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:20

FR0000073272

145,52

EUR

40

XPAR

2023102310533979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:20

FR0000073272

145,52

EUR

37

XPAR

2023102310533981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:20

FR0000073272

145,52

EUR

37

XPAR

2023102310533983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:20

FR0000073272

145,52

EUR

3

XPAR

2023102310533985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:37

FR0000073272

145,50

EUR

45

CEUX

2023102310534033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:37

FR0000073272

145,50

EUR

19

CEUX

2023102310534035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:49

FR0000073272

145,50

EUR

117

CEUX

2023102310534049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:51

FR0000073272

145,48

EUR

73

CEUX

2023102310534081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:05:51

FR0000073272

145,48

EUR

72

XPAR

2023102310534087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:06:01

FR0000073272

145,46

EUR

80

CEUX

2023102310534131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:06:01

FR0000073272

145,46

EUR

65

XPAR

2023102310534133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:06:06

FR0000073272

145,44

EUR

40

XPAR

2023102310534245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:06:06

FR0000073272

145,44

EUR

39

XPAR

2023102310534247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:07:52

FR0000073272

145,60

EUR

78

CEUX

2023102310534693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:07:52

FR0000073272

145,60

EUR

76

XPAR

2023102310534695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:10:01

FR0000073272

145,58

EUR

38

XPAR

2023102310535212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:10:01

FR0000073272

145,58

EUR

47

TQEX

2023102310535214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:10:11

FR0000073272

145,58

EUR

74

CEUX

2023102310535276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:10:25

FR0000073272

145,54

EUR

61

CEUX

2023102310535440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:10:25

FR0000073272

145,56

EUR

68

TQEX

2023102310535442

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:12:07

FR0000073272

145,56

EUR

72

CEUX

2023102310535927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:12:08

FR0000073272

145,54

EUR

30

XPAR

2023102310536047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:12:10

FR0000073272

145,54

EUR

24

AQEU

2023102310536055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:12:32

FR0000073272

145,54

EUR

17

AQEU

2023102310536091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:16:38

FR0000073272

145,70

EUR

30

XPAR

2023102310536955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:16:38

FR0000073272

145,68

EUR

64

CEUX

2023102310536957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:18:52

FR0000073272

145,74

EUR

70

CEUX

2023102310537598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:19:14

FR0000073272

145,68

EUR

12

XPAR

2023102310537664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:19:14

FR0000073272

145,68

EUR

20

XPAR

2023102310537666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:20:02

FR0000073272

145,74

EUR

3

CEUX

2023102310538125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:20:02

FR0000073272

145,74

EUR

61

CEUX

2023102310538127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:20:04

FR0000073272

145,72

EUR

27

XPAR

2023102310538143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:21:00

FR0000073272

145,68

EUR

34

CEUX

2023102310538287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:21:00

FR0000073272

145,68

EUR

22

CEUX

2023102310538289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:21:57

FR0000073272

145,74

EUR

15

XPAR

2023102310538536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:22:15

FR0000073272

145,72

EUR

68

CEUX

2023102310538595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:22:15

FR0000073272

145,72

EUR

5

AQEU

2023102310538597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:22:44

FR0000073272

145,70

EUR

55

CEUX

2023102310538765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:22:44

FR0000073272

145,70

EUR

35

XPAR

2023102310538769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:23:34

FR0000073272

145,72

EUR

43

CEUX

2023102310538917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:23:34

FR0000073272

145,72

EUR

15

CEUX

2023102310539019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:27:20

FR0000073272

145,66

EUR

30

XPAR

2023102310539507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:27:20

FR0000073272

145,66

EUR

65

CEUX

2023102310539513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:27:57

FR0000073272

145,72

EUR

5

XPAR

2023102310539694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:28:56

FR0000073272

145,72

EUR

24

XPAR

2023102310539944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:29:08

FR0000073272

145,70

EUR

8

TQEX

2023102310539972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:29:17

FR0000073272

145,70

EUR

43

TQEX

2023102310539998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:29:49

FR0000073272

145,68

EUR

33

XPAR

2023102310540061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:32:12

FR0000073272

145,82

EUR

56

CEUX

2023102310540830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:32:22

FR0000073272

145,78

EUR

56

CEUX

2023102310540894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:32:26

FR0000073272

145,80

EUR

51

CEUX

2023102310540904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:32:26

FR0000073272

145,80

EUR

9

CEUX

2023102310540906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:33:24

FR0000073272

145,84

EUR

48

CEUX

2023102310540994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:35:06

FR0000073272

145,80

EUR

57

CEUX

2023102310541438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:35:43

FR0000073272

145,88

EUR

37

XPAR

2023102310541492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:35:43

FR0000073272

145,88

EUR

40

XPAR

2023102310541494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:35:43

FR0000073272

145,88

EUR

3

XPAR

2023102310541496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:35:53

FR0000073272

145,86

EUR

58

CEUX

2023102310541500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:35:53

FR0000073272

145,86

EUR

40

XPAR

2023102310541512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:35:53

FR0000073272

145,86

EUR

17

XPAR

2023102310541514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:36:30

FR0000073272

145,84

EUR

10

XPAR

2023102310541884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:36:31

FR0000073272

145,84

EUR

44

XPAR

2023102310541894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:36:39

FR0000073272

145,82

EUR

41

CEUX

2023102310542022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:36:39

FR0000073272

145,82

EUR

9

CEUX

2023102310542024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:39:54

FR0000073272

145,86

EUR

49

AQEU

2023102310542613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:40:11

FR0000073272

145,82

EUR

73

TQEX

2023102310542660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:40:13

FR0000073272

145,80

EUR

24

XPAR

2023102310542691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:40:13

FR0000073272

145,82

EUR

47

AQEU

2023102310542693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:40:43

FR0000073272

145,86

EUR

52

XPAR

2023102310542765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:40:52

FR0000073272

145,86

EUR

41

CEUX

2023102310542907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:40:52

FR0000073272

145,86

EUR

9

CEUX

2023102310542909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:42:15

FR0000073272

145,90

EUR

57

CEUX

2023102310543313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:42:18

FR0000073272

145,84

EUR

22

AQEU

2023102310543323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:47:19

FR0000073272

145,92

EUR

50

CEUX

2023102310544517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:50:09

FR0000073272

145,96

EUR

30

XPAR

2023102310545119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:50:25

FR0000073272

145,94

EUR

37

XPAR

2023102310545155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:51:25

FR0000073272

145,92

EUR

59

XPAR

2023102310545415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:51:25

FR0000073272

145,92

EUR

3

XPAR

2023102310545417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:52:21

FR0000073272

145,90

EUR

74

AQEU

2023102310545717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:52:21

FR0000073272

145,90

EUR

84

CEUX

2023102310545719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:52:46

FR0000073272

145,90

EUR

45

CEUX

2023102310545765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:52:46

FR0000073272

145,90

EUR

23

CEUX

2023102310545767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:52:46

FR0000073272

145,90

EUR

63

XPAR

2023102310545769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:52:51

FR0000073272

145,88

EUR

68

XPAR

2023102310545793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:58:07

FR0000073272

146,02

EUR

76

XPAR

2023102310547114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:58:28

FR0000073272

146,00

EUR

57

CEUX

2023102310547142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 12:58:28

FR0000073272

146,00

EUR

75

XPAR

2023102310547144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:01:40

FR0000073272

146,10

EUR

117

CEUX

2023102310547820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:01:40

FR0000073272

146,10

EUR

16

CEUX

2023102310547822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:25

FR0000073272

146,14

EUR

43

CEUX

2023102310548020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:25

FR0000073272

146,14

EUR

32

CEUX

2023102310548022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:25

FR0000073272

146,12

EUR

71

CEUX

2023102310548058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:27

FR0000073272

146,10

EUR

76

XPAR

2023102310548076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:27

FR0000073272

146,10

EUR

58

CEUX

2023102310548078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:27

FR0000073272

146,10

EUR

11

CEUX

2023102310548082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:27

FR0000073272

146,10

EUR

72

TQEX

2023102310548086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:02:46

FR0000073272

146,16

EUR

65

CEUX

2023102310548164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:03:36

FR0000073272

146,14

EUR

78

XPAR

2023102310548386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:03:40

FR0000073272

146,14

EUR

57

CEUX

2023102310548390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:03:40

FR0000073272

146,14

EUR

4

CEUX

2023102310548392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:05:29

FR0000073272

146,20

EUR

58

CEUX

2023102310548782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:06:47

FR0000073272

146,18

EUR

34

CEUX

2023102310549026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:06:55

FR0000073272

146,18

EUR

32

CEUX

2023102310549082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:02

FR0000073272

146,16

EUR

48

TQEX

2023102310549240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:02

FR0000073272

146,16

EUR

12

TQEX

2023102310549242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:04

FR0000073272

146,14

EUR

72

CEUX

2023102310549248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:15

FR0000073272

146,14

EUR

1

CEUX

2023102310549260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:18

FR0000073272

146,12

EUR

40

XPAR

2023102310549298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:18

FR0000073272

146,12

EUR

20

XPAR

2023102310549300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:42

FR0000073272

146,10

EUR

73

CEUX

2023102310549612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:42

FR0000073272

146,08

EUR

25

XPAR

2023102310549616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:07:42

FR0000073272

146,08

EUR

10

XPAR

2023102310549618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:08:30

FR0000073272

146,04

EUR

71

CEUX

2023102310549863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:08:36

FR0000073272

146,02

EUR

29

XPAR

2023102310549907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:08:56

FR0000073272

145,96

EUR

27

XPAR

2023102310549937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:12:09

FR0000073272

146,00

EUR

28

XPAR

2023102310550775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:12:09

FR0000073272

146,00

EUR

5

XPAR

2023102310550777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:13:06

FR0000073272

145,96

EUR

1

CEUX

2023102310551037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:13:06

FR0000073272

145,96

EUR

75

CEUX

2023102310551039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:13:06

FR0000073272

145,96

EUR

60

TQEX

2023102310551043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:14:00

FR0000073272

146,02

EUR

68

AQEU

2023102310551183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:14:20

FR0000073272

146,00

EUR

69

CEUX

2023102310551327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:14:21

FR0000073272

145,98

EUR

2

CEUX

2023102310551331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:14:21

FR0000073272

145,98

EUR

50

CEUX

2023102310551333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:21:13

FR0000073272

146,24

EUR

52

XPAR

2023102310552356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:21:15

FR0000073272

146,24

EUR

117

CEUX

2023102310552362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:21:15

FR0000073272

146,24

EUR

117

CEUX

2023102310552364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:21:15

FR0000073272

146,22

EUR

3

CEUX

2023102310552366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:21:15

FR0000073272

146,22

EUR

3

CEUX

2023102310552368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:21:17

FR0000073272

146,22

EUR

73

CEUX

2023102310552370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:22:14

FR0000073272

146,20

EUR

33

XPAR

2023102310552574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:22:31

FR0000073272

146,20

EUR

40

XPAR

2023102310552622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:22:31

FR0000073272

146,20

EUR

31

XPAR

2023102310552626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:24:03

FR0000073272

146,18

EUR

62

CEUX

2023102310552918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:24:03

FR0000073272

146,18

EUR

67

TQEX

2023102310552924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:24:18

FR0000073272

146,16

EUR

64

XPAR

2023102310552966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:24:26

FR0000073272

146,14

EUR

66

CEUX

2023102310553100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:25:40

FR0000073272

146,12

EUR

65

CEUX

2023102310553248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:25:40

FR0000073272

146,12

EUR

27

XPAR

2023102310553254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:27:43

FR0000073272

146,16

EUR

60

CEUX

2023102310553480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:27:43

FR0000073272

146,16

EUR

28

XPAR

2023102310553484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:29:21

FR0000073272

146,12

EUR

52

CEUX

2023102310553794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:29:21

FR0000073272

146,12

EUR

93

TQEX

2023102310553802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:29:21

FR0000073272

146,12

EUR

36

XPAR

2023102310553804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:35:51

FR0000073272

146,30

EUR

60

CEUX

2023102310555540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:36:16

FR0000073272

146,30

EUR

35

XPAR

2023102310555602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:36:30

FR0000073272

146,26

EUR

26

XPAR

2023102310555652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:36:50

FR0000073272

146,26

EUR

38

CEUX

2023102310555838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:36:57

FR0000073272

146,26

EUR

1

CEUX

2023102310555846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:37:01

FR0000073272

146,26

EUR

32

CEUX

2023102310555874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:40:07

FR0000073272

146,38

EUR

55

CEUX

2023102310556794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:40:07

FR0000073272

146,38

EUR

32

XPAR

2023102310556796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:40:32

FR0000073272

146,36

EUR

67

CEUX

2023102310556806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:40:54

FR0000073272

146,42

EUR

64

CEUX

2023102310556852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:41:54

FR0000073272

146,46

EUR

68

CEUX

2023102310557086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:42:47

FR0000073272

146,54

EUR

58

CEUX

2023102310557488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:42:52

FR0000073272

146,54

EUR

3

CEUX

2023102310557604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:43:52

FR0000073272

146,56

EUR

63

CEUX

2023102310557788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:43:55

FR0000073272

146,56

EUR

6

CEUX

2023102310557790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:43:55

FR0000073272

146,56

EUR

63

XPAR

2023102310557892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:43:55

FR0000073272

146,56

EUR

3

XPAR

2023102310557894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:44:31

FR0000073272

146,60

EUR

54

CEUX

2023102310558088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:44:32

FR0000073272

146,56

EUR

34

CEUX

2023102310558194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:44:32

FR0000073272

146,58

EUR

45

XPAR

2023102310558198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:44:34

FR0000073272

146,56

EUR

25

CEUX

2023102310558218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:44:36

FR0000073272

146,52

EUR

68

CEUX

2023102310558238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:45:09

FR0000073272

146,52

EUR

33

XPAR

2023102310558358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:45:24

FR0000073272

146,52

EUR

31

CEUX

2023102310558534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:46:04

FR0000073272

146,50

EUR

56

TQEX

2023102310558624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:46:04

FR0000073272

146,48

EUR

31

XPAR

2023102310558628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:46:43

FR0000073272

146,44

EUR

17

XPAR

2023102310558818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:46:43

FR0000073272

146,44

EUR

17

XPAR

2023102310558822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:47:08

FR0000073272

146,44

EUR

69

CEUX

2023102310558882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:47:08

FR0000073272

146,40

EUR

27

XPAR

2023102310558890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:48:08

FR0000073272

146,36

EUR

20

CEUX

2023102310559130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:48:08

FR0000073272

146,36

EUR

42

CEUX

2023102310559134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:49:50

FR0000073272

146,42

EUR

57

CEUX

2023102310559498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:49:50

FR0000073272

146,42

EUR

34

XPAR

2023102310559500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:50:14

FR0000073272

146,40

EUR

33

XPAR

2023102310559570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:50:14

FR0000073272

146,40

EUR

57

CEUX

2023102310559572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:50:14

FR0000073272

146,40

EUR

68

AQEU

2023102310559574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:51:22

FR0000073272

146,42

EUR

56

TQEX

2023102310559822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:52:38

FR0000073272

146,38

EUR

16

XPAR

2023102310560046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:52:38

FR0000073272

146,38

EUR

58

CEUX

2023102310560052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:52:38

FR0000073272

146,38

EUR

9

XPAR

2023102310560058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:52:44

FR0000073272

146,36

EUR

66

CEUX

2023102310560084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:52:44

FR0000073272

146,36

EUR

22

XPAR

2023102310560086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:52:44

FR0000073272

146,36

EUR

11

XPAR

2023102310560088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:53:29

FR0000073272

146,34

EUR

4

XPAR

2023102310560296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:53:34

FR0000073272

146,32

EUR

17

CEUX

2023102310560298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:53:34

FR0000073272

146,32

EUR

44

CEUX

2023102310560300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:55:40

FR0000073272

146,30

EUR

33

XPAR

2023102310560677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:55:45

FR0000073272

146,28

EUR

54

CEUX

2023102310560713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:55:45

FR0000073272

146,28

EUR

10

CEUX

2023102310560715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:56:15

FR0000073272

146,26

EUR

28

XPAR

2023102310560741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:56:57

FR0000073272

146,24

EUR

65

CEUX

2023102310560917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:57:27

FR0000073272

146,22

EUR

21

XPAR

2023102310560969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:57:27

FR0000073272

146,22

EUR

7

XPAR

2023102310560973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 13:59:31

FR0000073272

146,26

EUR

60

XPAR

2023102310561329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:00:18

FR0000073272

146,24

EUR

49

CEUX

2023102310561555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:00:18

FR0000073272

146,24

EUR

6

CEUX

2023102310561557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:00:45

FR0000073272

146,24

EUR

59

TQEX

2023102310561603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:00:52

FR0000073272

146,22

EUR

29

XPAR

2023102310561611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:02:17

FR0000073272

146,24

EUR

36

XPAR

2023102310561894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:02:18

FR0000073272

146,22

EUR

64

CEUX

2023102310561898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:03:04

FR0000073272

146,20

EUR

53

CEUX

2023102310562172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:03:04

FR0000073272

146,20

EUR

35

XPAR

2023102310562180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:03:30

FR0000073272

146,16

EUR

64

CEUX

2023102310562234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:03:45

FR0000073272

146,12

EUR

53

CEUX

2023102310562260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:06:02

FR0000073272

146,24

EUR

36

XPAR

2023102310562824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:07:33

FR0000073272

146,22

EUR

64

CEUX

2023102310563349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:08:37

FR0000073272

146,32

EUR

5

CEUX

2023102310563629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:08:37

FR0000073272

146,32

EUR

18

CEUX

2023102310563631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:08:37

FR0000073272

146,32

EUR

7

CEUX

2023102310563633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:08:37

FR0000073272

146,32

EUR

15

CEUX

2023102310563635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:09:33

FR0000073272

146,30

EUR

56

CEUX

2023102310563777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:09:33

FR0000073272

146,28

EUR

67

CEUX

2023102310563781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:09:33

FR0000073272

146,28

EUR

26

XPAR

2023102310563785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:09:36

FR0000073272

146,26

EUR

57

TQEX

2023102310563899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:09:36

FR0000073272

146,24

EUR

11

CEUX

2023102310563903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:09:36

FR0000073272

146,24

EUR

59

CEUX

2023102310563905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:10:46

FR0000073272

146,30

EUR

38

CEUX

2023102310564057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:10:46

FR0000073272

146,30

EUR

22

CEUX

2023102310564059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:12:07

FR0000073272

146,28

EUR

36

XPAR

2023102310564291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:12:41

FR0000073272

146,26

EUR

53

CEUX

2023102310564501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:14:08

FR0000073272

146,22

EUR

53

CEUX

2023102310564606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:14:43

FR0000073272

146,14

EUR

47

CEUX

2023102310564682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:14:43

FR0000073272

146,14

EUR

51

TQEX

2023102310564684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:14:43

FR0000073272

146,14

EUR

34

XPAR

2023102310564786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:14:58

FR0000073272

146,08

EUR

35

XPAR

2023102310564850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:07

FR0000073272

146,14

EUR

55

CEUX

2023102310564888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:27

FR0000073272

146,14

EUR

54

CEUX

2023102310564932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:27

FR0000073272

146,14

EUR

58

CEUX

2023102310564934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:28

FR0000073272

146,14

EUR

67

CEUX

2023102310564936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:28

FR0000073272

146,14

EUR

40

XPAR

2023102310564938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:28

FR0000073272

146,14

EUR

30

XPAR

2023102310564940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:28

FR0000073272

146,14

EUR

1

CEUX

2023102310564942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:29

FR0000073272

146,14

EUR

10

CEUX

2023102310564944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:29

FR0000073272

146,14

EUR

117

CEUX

2023102310564946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:29

FR0000073272

146,14

EUR

46

CEUX

2023102310564948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:29

FR0000073272

146,14

EUR

40

CEUX

2023102310564950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:37

FR0000073272

146,14

EUR

62

CEUX

2023102310564964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:40

FR0000073272

146,14

EUR

64

CEUX

2023102310564975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:15:43

FR0000073272

146,16

EUR

23

CEUX

2023102310565085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:16:53

FR0000073272

146,30

EUR

117

CEUX

2023102310565246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:17:14

FR0000073272

146,38

EUR

40

XPAR

2023102310565412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:17:45

FR0000073272

146,40

EUR

1

XPAR

2023102310565506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:15

FR0000073272

146,44

EUR

40

CEUX

2023102310565577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:16

FR0000073272

146,40

EUR

40

XPAR

2023102310565705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:16

FR0000073272

146,40

EUR

29

XPAR

2023102310565707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:18

FR0000073272

146,40

EUR

40

XPAR

2023102310565729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:18

FR0000073272

146,40

EUR

55

XPAR

2023102310565731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:31

FR0000073272

146,42

EUR

117

CEUX

2023102310565755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:32

FR0000073272

146,38

EUR

62

XPAR

2023102310565757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:32

FR0000073272

146,38

EUR

63

CEUX

2023102310565759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:40

FR0000073272

146,38

EUR

40

XPAR

2023102310565777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:40

FR0000073272

146,38

EUR

14

XPAR

2023102310565779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:49

FR0000073272

146,36

EUR

67

CEUX

2023102310565789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:18:52

FR0000073272

146,36

EUR

51

TQEX

2023102310565791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:19:13

FR0000073272

146,34

EUR

66

XPAR

2023102310565846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:19:23

FR0000073272

146,32

EUR

52

CEUX

2023102310565866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:19:28

FR0000073272

146,32

EUR

40

AQEU

2023102310565880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:19:30

FR0000073272

146,32

EUR

20

AQEU

2023102310565988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:20:13

FR0000073272

146,28

EUR

32

XPAR

2023102310566063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:20:13

FR0000073272

146,28

EUR

13

XPAR

2023102310566065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:20:19

FR0000073272

146,26

EUR

56

CEUX

2023102310566067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:22:34

FR0000073272

146,40

EUR

61

XPAR

2023102310566889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:23:31

FR0000073272

146,38

EUR

51

AQEU

2023102310567020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:23:33

FR0000073272

146,36

EUR

66

CEUX

2023102310567058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:23:33

FR0000073272

146,36

EUR

27

XPAR

2023102310567064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:23:33

FR0000073272

146,36

EUR

66

CEUX

2023102310567066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:23:33

FR0000073272

146,36

EUR

66

TQEX

2023102310567068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:24:35

FR0000073272

146,32

EUR

56

CEUX

2023102310567263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:24:35

FR0000073272

146,32

EUR

33

XPAR

2023102310567265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:12

FR0000073272

146,36

EUR

69

CEUX

2023102310567336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:12

FR0000073272

146,36

EUR

33

XPAR

2023102310567340

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:20

FR0000073272

146,32

EUR

45

CEUX

2023102310567350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:29

FR0000073272

146,32

EUR

18

CEUX

2023102310567364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:32

FR0000073272

146,30

EUR

40

TQEX

2023102310567482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:34

FR0000073272

146,30

EUR

4

TQEX

2023102310567488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:34

FR0000073272

146,30

EUR

18

TQEX

2023102310567490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:25:46

FR0000073272

146,30

EUR

3

AQEU

2023102310567538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:27:54

FR0000073272

146,30

EUR

62

AQEU

2023102310567965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:02

FR0000073272

146,28

EUR

72

CEUX

2023102310567967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:02

FR0000073272

146,28

EUR

33

XPAR

2023102310567969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:04

FR0000073272

146,24

EUR

53

CEUX

2023102310568079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:13

FR0000073272

146,28

EUR

68

CEUX

2023102310568205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:13

FR0000073272

146,28

EUR

38

XPAR

2023102310568209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:13

FR0000073272

146,28

EUR

30

XPAR

2023102310568211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:13

FR0000073272

146,26

EUR

52

TQEX

2023102310568213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:13

FR0000073272

146,26

EUR

2

XPAR

2023102310568225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:13

FR0000073272

146,28

EUR

40

XPAR

2023102310568227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:13

FR0000073272

146,28

EUR

3

XPAR

2023102310568229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:19

FR0000073272

146,24

EUR

53

CEUX

2023102310568250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:28:19

FR0000073272

146,26

EUR

32

XPAR

2023102310568376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:29:17

FR0000073272

146,22

EUR

27

XPAR

2023102310568526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:29:17

FR0000073272

146,22

EUR

55

CEUX

2023102310568528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:29:30

FR0000073272

146,18

EUR

61

CEUX

2023102310568698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:29:34

FR0000073272

146,16

EUR

28

XPAR

2023102310568724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:29:57

FR0000073272

146,12

EUR

25

XPAR

2023102310568749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:30:15

FR0000073272

146,08

EUR

30

XPAR

2023102310568791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:32:05

FR0000073272

146,24

EUR

50

CEUX

2023102310569329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:32:07

FR0000073272

146,20

EUR

46

XPAR

2023102310569345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:33:35

FR0000073272

146,22

EUR

54

CEUX

2023102310569607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:33:37

FR0000073272

146,20

EUR

64

TQEX

2023102310569633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:33:37

FR0000073272

146,20

EUR

27

XPAR

2023102310569639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:34:04

FR0000073272

146,16

EUR

53

CEUX

2023102310569707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:36:30

FR0000073272

146,28

EUR

51

CEUX

2023102310570315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:36:30

FR0000073272

146,28

EUR

15

CEUX

2023102310570317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:37:55

FR0000073272

146,24

EUR

70

CEUX

2023102310570657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:37:55

FR0000073272

146,22

EUR

71

CEUX

2023102310570661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:37:55

FR0000073272

146,22

EUR

40

XPAR

2023102310570665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:37:55

FR0000073272

146,22

EUR

29

XPAR

2023102310570667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:41:27

FR0000073272

146,26

EUR

64

TQEX

2023102310571514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:41:40

FR0000073272

146,26

EUR

71

XPAR

2023102310571550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:42:28

FR0000073272

146,24

EUR

71

CEUX

2023102310571729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:43:40

FR0000073272

146,22

EUR

56

CEUX

2023102310572019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:43:40

FR0000073272

146,22

EUR

14

XPAR

2023102310572025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:44:10

FR0000073272

146,22

EUR

22

XPAR

2023102310572083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:44:10

FR0000073272

146,22

EUR

67

CEUX

2023102310572087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:45:59

FR0000073272

146,26

EUR

73

CEUX

2023102310572577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:46:03

FR0000073272

146,22

EUR

56

CEUX

2023102310572615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:46:37

FR0000073272

146,30

EUR

24

CEUX

2023102310572691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:46:38

FR0000073272

146,30

EUR

20

CEUX

2023102310572693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:46:43

FR0000073272

146,30

EUR

20

CEUX

2023102310572699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:46:59

FR0000073272

146,30

EUR

4

CEUX

2023102310572743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:48:55

FR0000073272

146,28

EUR

59

XPAR

2023102310573169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:48:57

FR0000073272

146,28

EUR

21

TQEX

2023102310573175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:48:57

FR0000073272

146,28

EUR

71

XPAR

2023102310573181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:48:57

FR0000073272

146,28

EUR

50

TQEX

2023102310573183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:26

FR0000073272

146,24

EUR

61

CEUX

2023102310573605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:26

FR0000073272

146,24

EUR

55

XPAR

2023102310573607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:26

FR0000073272

146,26

EUR

49

CEUX

2023102310573611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:26

FR0000073272

146,26

EUR

18

CEUX

2023102310573613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:26

FR0000073272

146,24

EUR

54

XPAR

2023102310573615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:29

FR0000073272

146,24

EUR

26

AQEU

2023102310573621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:29

FR0000073272

146,24

EUR

31

XPAR

2023102310573629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:31

FR0000073272

146,22

EUR

51

CEUX

2023102310573637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:50:52

FR0000073272

146,24

EUR

80

CEUX

2023102310573768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:53:41

FR0000073272

146,38

EUR

35

XPAR

2023102310574418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:53:46

FR0000073272

146,36

EUR

22

CEUX

2023102310574430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:53:46

FR0000073272

146,36

EUR

46

CEUX

2023102310574432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:54:01

FR0000073272

146,36

EUR

67

CEUX

2023102310574460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:54:58

FR0000073272

146,34

EUR

32

XPAR

2023102310574549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:54:58

FR0000073272

146,34

EUR

63

CEUX

2023102310574553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:57:47

FR0000073272

146,38

EUR

13

CEUX

2023102310575381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:57:47

FR0000073272

146,38

EUR

47

CEUX

2023102310575383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:57:47

FR0000073272

146,38

EUR

56

CEUX

2023102310575387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:58:54

FR0000073272

146,38

EUR

54

TQEX

2023102310575751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:58:56

FR0000073272

146,36

EUR

26

XPAR

2023102310575865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:58:56

FR0000073272

146,34

EUR

68

CEUX

2023102310575867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:59:49

FR0000073272

146,30

EUR

31

XPAR

2023102310576242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 14:59:49

FR0000073272

146,30

EUR

5

XPAR

2023102310576244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:00:02

FR0000073272

146,30

EUR

12

TQEX

2023102310576326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:00:02

FR0000073272

146,30

EUR

61

CEUX

2023102310576328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:00:02

FR0000073272

146,30

EUR

2

CEUX

2023102310576330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:01:53

FR0000073272

146,22

EUR

54

CEUX

2023102310577115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:02:45

FR0000073272

146,30

EUR

53

CEUX

2023102310577233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:03:20

FR0000073272

146,34

EUR

55

CEUX

2023102310577482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:06:57

FR0000073272

146,38

EUR

2

CEUX

2023102310578906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:07:02

FR0000073272

146,38

EUR

64

CEUX

2023102310578950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:07:02

FR0000073272

146,36

EUR

58

XPAR

2023102310578952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:07:13

FR0000073272

146,36

EUR

60

TQEX

2023102310579020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:07:13

FR0000073272

146,34

EUR

51

XPAR

2023102310579024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:08:32

FR0000073272

146,32

EUR

68

CEUX

2023102310579546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:08:44

FR0000073272

146,30

EUR

28

XPAR

2023102310579626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:08:44

FR0000073272

146,28

EUR

78

CEUX

2023102310579628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:08:44

FR0000073272

146,30

EUR

64

TQEX

2023102310579632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:08:55

FR0000073272

146,26

EUR

68

CEUX

2023102310579774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:09:54

FR0000073272

146,30

EUR

57

CEUX

2023102310580180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:12:20

FR0000073272

146,34

EUR

64

TQEX

2023102310581316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:12:20

FR0000073272

146,34

EUR

34

XPAR

2023102310581322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:12:25

FR0000073272

146,32

EUR

51

CEUX

2023102310581373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:12:29

FR0000073272

146,32

EUR

52

AQEU

2023102310581399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:12:29

FR0000073272

146,30

EUR

30

XPAR

2023102310581401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:12:53

FR0000073272

146,28

EUR

64

CEUX

2023102310581627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:13:35

FR0000073272

146,24

EUR

66

CEUX

2023102310581891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:17:12

FR0000073272

146,32

EUR

54

CEUX

2023102310583133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:17:30

FR0000073272

146,28

EUR

67

CEUX

2023102310583333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:17:30

FR0000073272

146,28

EUR

52

TQEX

2023102310583335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:17:34

FR0000073272

146,28

EUR

55

AQEU

2023102310583357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:17:53

FR0000073272

146,26

EUR

61

CEUX

2023102310583415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:18:08

FR0000073272

146,24

EUR

35

XPAR

2023102310583525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:18:51

FR0000073272

146,22

EUR

55

CEUX

2023102310583797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:18:59

FR0000073272

146,20

EUR

36

XPAR

2023102310583963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:18:59

FR0000073272

146,18

EUR

69

CEUX

2023102310583967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:19:31

FR0000073272

146,14

EUR

34

XPAR

2023102310584042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:21:18

FR0000073272

146,22

EUR

65

CEUX

2023102310584983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:21:32

FR0000073272

146,20

EUR

32

XPAR

2023102310585191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:19

FR0000073272

146,26

EUR

68

CEUX

2023102310585545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:21

FR0000073272

146,24

EUR

70

CEUX

2023102310585781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:21

FR0000073272

146,24

EUR

39

XPAR

2023102310585783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:24

FR0000073272

146,18

EUR

72

CEUX

2023102310585823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:26

FR0000073272

146,16

EUR

117

CEUX

2023102310585845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:26

FR0000073272

146,16

EUR

59

CEUX

2023102310585847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:35

FR0000073272

146,14

EUR

74

CEUX

2023102310585889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:35

FR0000073272

146,14

EUR

18

TQEX

2023102310585891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:35

FR0000073272

146,14

EUR

48

TQEX

2023102310585893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:35

FR0000073272

146,14

EUR

56

XPAR

2023102310585897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:35

FR0000073272

146,14

EUR

11

CEUX

2023102310585909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:36

FR0000073272

146,14

EUR

58

CEUX

2023102310585923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,14

EUR

61

XPAR

2023102310586085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,14

EUR

73

CEUX

2023102310586087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,14

EUR

37

XPAR

2023102310586089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,14

EUR

40

XPAR

2023102310586091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,14

EUR

49

XPAR

2023102310586093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,14

EUR

2

XPAR

2023102310586095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,14

EUR

3

XPAR

2023102310586097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:38

FR0000073272

146,12

EUR

53

XPAR

2023102310586099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:39

FR0000073272

146,12

EUR

71

XPAR

2023102310586119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:39

FR0000073272

146,12

EUR

60

CEUX

2023102310586121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:39

FR0000073272

146,12

EUR

49

XPAR

2023102310586129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:40

FR0000073272

146,12

EUR

64

CEUX

2023102310586131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:40

FR0000073272

146,12

EUR

7

TQEX

2023102310586133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:41

FR0000073272

146,12

EUR

8

XPAR

2023102310586139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:41

FR0000073272

146,12

EUR

8

CEUX

2023102310586141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:41

FR0000073272

146,12

EUR

53

TQEX

2023102310586143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:44

FR0000073272

146,14

EUR

117

CEUX

2023102310586153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:44

FR0000073272

146,14

EUR

30

CEUX

2023102310586155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:47

FR0000073272

146,12

EUR

57

CEUX

2023102310586159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:47

FR0000073272

146,12

EUR

2

XPAR

2023102310586161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:47

FR0000073272

146,12

EUR

64

CEUX

2023102310586165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:47

FR0000073272

146,12

EUR

32

XPAR

2023102310586167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:47

FR0000073272

146,12

EUR

41

XPAR

2023102310586169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:49

FR0000073272

146,12

EUR

32

CEUX

2023102310586209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:49

FR0000073272

146,12

EUR

30

CEUX

2023102310586211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:52

FR0000073272

146,12

EUR

11

CEUX

2023102310586213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:52

FR0000073272

146,12

EUR

15

CEUX

2023102310586215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:53

FR0000073272

146,10

EUR

63

XPAR

2023102310586219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:22:53

FR0000073272

146,10

EUR

61

CEUX

2023102310586221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:00

FR0000073272

146,08

EUR

54

CEUX

2023102310586349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:00

FR0000073272

146,06

EUR

61

XPAR

2023102310586353

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:00

FR0000073272

146,00

EUR

72

CEUX

2023102310586355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:00

FR0000073272

146,00

EUR

55

CEUX

2023102310586357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

7

CEUX

2023102310586397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

27

CEUX

2023102310586399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

102

CEUX

2023102310586401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

18

CEUX

2023102310586403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

27

CEUX

2023102310586405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

27

CEUX

2023102310586407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

27

CEUX

2023102310586409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

27

CEUX

2023102310586411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

27

CEUX

2023102310586413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:08

FR0000073272

146,02

EUR

16

CEUX

2023102310586415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:16

FR0000073272

145,98

EUR

68

CEUX

2023102310586459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:16

FR0000073272

146,00

EUR

117

CEUX

2023102310586461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:16

FR0000073272

146,00

EUR

21

CEUX

2023102310586463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:22

FR0000073272

146,00

EUR

117

CEUX

2023102310586517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:25

FR0000073272

146,00

EUR

40

XPAR

2023102310586519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:30

FR0000073272

146,00

EUR

40

XPAR

2023102310586655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:30

FR0000073272

146,00

EUR

40

XPAR

2023102310586657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:38

FR0000073272

145,98

EUR

69

CEUX

2023102310586693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:38

FR0000073272

145,98

EUR

53

CEUX

2023102310586695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:39

FR0000073272

145,96

EUR

59

CEUX

2023102310586697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:39

FR0000073272

145,96

EUR

33

XPAR

2023102310586699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:41

FR0000073272

145,98

EUR

117

CEUX

2023102310586717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:41

FR0000073272

145,98

EUR

10

CEUX

2023102310586719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:41

FR0000073272

145,98

EUR

23

CEUX

2023102310586721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:41

FR0000073272

145,98

EUR

40

XPAR

2023102310586723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:41

FR0000073272

145,98

EUR

37

XPAR

2023102310586725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:23:41

FR0000073272

145,98

EUR

37

XPAR

2023102310586727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:00

FR0000073272

145,98

EUR

67

CEUX

2023102310586773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:06

FR0000073272

146,00

EUR

108

CEUX

2023102310586805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:06

FR0000073272

146,00

EUR

117

CEUX

2023102310586807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:06

FR0000073272

146,00

EUR

20

XPAR

2023102310586809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:06

FR0000073272

146,00

EUR

37

XPAR

2023102310586811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:06

FR0000073272

146,00

EUR

37

XPAR

2023102310586813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:06

FR0000073272

145,98

EUR

117

CEUX

2023102310586815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:35

FR0000073272

146,02

EUR

35

XPAR

2023102310587079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:35

FR0000073272

146,02

EUR

155

XPAR

2023102310587081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:39

FR0000073272

146,00

EUR

13

CEUX

2023102310587083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:41

FR0000073272

146,00

EUR

117

CEUX

2023102310587087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:44

FR0000073272

146,00

EUR

2

CEUX

2023102310587109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:46

FR0000073272

146,00

EUR

117

CEUX

2023102310587111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:46

FR0000073272

146,00

EUR

84

CEUX

2023102310587113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:46

FR0000073272

146,00

EUR

11

CEUX

2023102310587115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:46

FR0000073272

146,00

EUR

30

CEUX

2023102310587117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:52

FR0000073272

146,00

EUR

73

CEUX

2023102310587227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:53

FR0000073272

146,00

EUR

117

CEUX

2023102310587229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:24:59

FR0000073272

146,00

EUR

30

XPAR

2023102310587243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:00

FR0000073272

145,98

EUR

63

CEUX

2023102310587245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:01

FR0000073272

145,98

EUR

117

CEUX

2023102310587255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:01

FR0000073272

145,98

EUR

25

CEUX

2023102310587257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:01

FR0000073272

145,98

EUR

30

CEUX

2023102310587259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:04

FR0000073272

145,96

EUR

67

CEUX

2023102310587277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:05

FR0000073272

145,98

EUR

97

CEUX

2023102310587279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:12

FR0000073272

145,98

EUR

42

CEUX

2023102310587329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

27

CEUX

2023102310587374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

18

CEUX

2023102310587376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:37

FR0000073272

146,02

EUR

61

AQEU

2023102310587378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:25:42

FR0000073272

146,02

EUR

31

CEUX

2023102310587384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:26:08

FR0000073272

146,08

EUR

62

CEUX

2023102310587562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:26:08

FR0000073272

146,08

EUR

58

TQEX

2023102310587564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:26:23

FR0000073272

146,14

EUR

6

CEUX

2023102310587616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:26:54

FR0000073272

146,28

EUR

37

XPAR

2023102310587912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:27:38

FR0000073272

146,24

EUR

63

CEUX

2023102310588012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:27:38

FR0000073272

146,24

EUR

64

XPAR

2023102310588014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:28:59

FR0000073272

146,22

EUR

40

XPAR

2023102310588458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:28:59

FR0000073272

146,22

EUR

59

CEUX

2023102310588460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:28:59

FR0000073272

146,22

EUR

33

XPAR

2023102310588462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:28:59

FR0000073272

146,22

EUR

73

TQEX

2023102310588464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:29:59

FR0000073272

146,28

EUR

78

CEUX

2023102310588912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:29:59

FR0000073272

146,26

EUR

64

CEUX

2023102310588914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:29:59

FR0000073272

146,26

EUR

59

XPAR

2023102310588916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:03

FR0000073272

146,30

EUR

76

XPAR

2023102310589068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:20

FR0000073272

146,40

EUR

43

CEUX

2023102310589368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:20

FR0000073272

146,40

EUR

31

CEUX

2023102310589370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:21

FR0000073272

146,38

EUR

68

TQEX

2023102310589374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:21

FR0000073272

146,38

EUR

59

CEUX

2023102310589378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:21

FR0000073272

146,38

EUR

16

CEUX

2023102310589380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:21

FR0000073272

146,36

EUR

23

AQEU

2023102310589382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:37

FR0000073272

146,36

EUR

22

AQEU

2023102310589486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:39

FR0000073272

146,36

EUR

26

AQEU

2023102310589492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:43

FR0000073272

146,36

EUR

5

AQEU

2023102310589642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:47

FR0000073272

146,34

EUR

45

TQEX

2023102310589660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:47

FR0000073272

146,34

EUR

24

TQEX

2023102310589662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:47

FR0000073272

146,34

EUR

45

XPAR

2023102310589664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:47

FR0000073272

146,34

EUR

12

XPAR

2023102310589666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:30:47

FR0000073272

146,32

EUR

80

CEUX

2023102310589668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:01

FR0000073272

146,26

EUR

36

XPAR

2023102310589758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:07

FR0000073272

146,28

EUR

76

AQEU

2023102310589806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:08

FR0000073272

146,24

EUR

47

TQEX

2023102310589812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:08

FR0000073272

146,24

EUR

14

TQEX

2023102310589814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:15

FR0000073272

146,20

EUR

15

CEUX

2023102310589968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:17

FR0000073272

146,20

EUR

64

CEUX

2023102310589976

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:28

FR0000073272

146,16

EUR

19

TQEX

2023102310590036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:28

FR0000073272

146,16

EUR

8

TQEX

2023102310590038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:36

FR0000073272

146,14

EUR

31

XPAR

2023102310590080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:52

FR0000073272

146,16

EUR

77

AQEU

2023102310590306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:31:52

FR0000073272

146,10

EUR

66

CEUX

2023102310590308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:32:46

FR0000073272

146,00

EUR

29

CEUX

2023102310590898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:33:15

FR0000073272

146,06

EUR

15

CEUX

2023102310591224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:34:14

FR0000073272

146,20

EUR

35

CEUX

2023102310591764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:34:14

FR0000073272

146,20

EUR

60

CEUX

2023102310591766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:34:19

FR0000073272

146,14

EUR

84

CEUX

2023102310591808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:34:19

FR0000073272

146,14

EUR

61

XPAR

2023102310591812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:34:52

FR0000073272

146,24

EUR

81

CEUX

2023102310592073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:35:38

FR0000073272

146,24

EUR

72

CEUX

2023102310592507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:35:38

FR0000073272

146,24

EUR

80

XPAR

2023102310592511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:35:38

FR0000073272

146,20

EUR

34

TQEX

2023102310592519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:35:47

FR0000073272

146,20

EUR

38

TQEX

2023102310592671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:36:05

FR0000073272

146,16

EUR

78

CEUX

2023102310592814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:36:54

FR0000073272

146,16

EUR

68

CEUX

2023102310593348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:37:53

FR0000073272

146,16

EUR

24

CEUX

2023102310593854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:37:53

FR0000073272

146,16

EUR

40

CEUX

2023102310593856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:38:41

FR0000073272

146,20

EUR

72

CEUX

2023102310594233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:38:42

FR0000073272

146,20

EUR

70

XPAR

2023102310594239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:39:38

FR0000073272

146,18

EUR

77

TQEX

2023102310594524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:39:51

FR0000073272

146,16

EUR

58

CEUX

2023102310594728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:40:00

FR0000073272

146,16

EUR

40

XPAR

2023102310594762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:41:07

FR0000073272

146,10

EUR

82

CEUX

2023102310595402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:41:07

FR0000073272

146,10

EUR

34

XPAR

2023102310595404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:41:38

FR0000073272

146,06

EUR

37

XPAR

2023102310595739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:41:53

FR0000073272

146,04

EUR

72

CEUX

2023102310595809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:42:55

FR0000073272

146,04

EUR

37

CEUX

2023102310596342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:42:55

FR0000073272

146,04

EUR

57

TQEX

2023102310596344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:42:55

FR0000073272

146,04

EUR

25

CEUX

2023102310596346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:42:55

FR0000073272

146,04

EUR

1

XPAR

2023102310596348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:42:55

FR0000073272

146,04

EUR

36

XPAR

2023102310596350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:22

FR0000073272

146,00

EUR

45

CEUX

2023102310596641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:24

FR0000073272

145,98

EUR

62

CEUX

2023102310596667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:25

FR0000073272

145,96

EUR

97

CEUX

2023102310596705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:25

FR0000073272

145,98

EUR

46

AQEU

2023102310596823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:27

FR0000073272

145,94

EUR

25

CEUX

2023102310596861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:27

FR0000073272

145,94

EUR

36

CEUX

2023102310596863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:37

FR0000073272

146,00

EUR

68

CEUX

2023102310596931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:43

FR0000073272

146,00

EUR

6

CEUX

2023102310596947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:49

FR0000073272

146,00

EUR

18

CEUX

2023102310596955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:50

FR0000073272

146,00

EUR

68

XPAR

2023102310596959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:43:51

FR0000073272

145,98

EUR

73

CEUX

2023102310596963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:13

FR0000073272

146,00

EUR

59

CEUX

2023102310597131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:18

FR0000073272

146,00

EUR

1

CEUX

2023102310597152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:39

FR0000073272

146,00

EUR

39

CEUX

2023102310597229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:39

FR0000073272

146,00

EUR

9

CEUX

2023102310597231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:39

FR0000073272

146,00

EUR

23

CEUX

2023102310597233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:39

FR0000073272

146,00

EUR

74

CEUX

2023102310597237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:39

FR0000073272

146,00

EUR

117

CEUX

2023102310597239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:44:44

FR0000073272

146,00

EUR

117

CEUX

2023102310597257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:45:02

FR0000073272

146,06

EUR

58

XPAR

2023102310597421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:45:22

FR0000073272

146,12

EUR

5

XPAR

2023102310597579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:45:23

FR0000073272

146,12

EUR

53

XPAR

2023102310597583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:45:58

FR0000073272

146,24

EUR

72

CEUX

2023102310597863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:46:15

FR0000073272

146,18

EUR

76

CEUX

2023102310598023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:46:21

FR0000073272

146,16

EUR

40

XPAR

2023102310598073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:46:21

FR0000073272

146,16

EUR

9

XPAR

2023102310598075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:46:38

FR0000073272

146,14

EUR

60

CEUX

2023102310598105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:48:04

FR0000073272

146,20

EUR

82

CEUX

2023102310598488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:48:04

FR0000073272

146,20

EUR

66

XPAR

2023102310598490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:48:50

FR0000073272

146,26

EUR

45

CEUX

2023102310598918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:48:50

FR0000073272

146,26

EUR

34

CEUX

2023102310598920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:49:05

FR0000073272

146,30

EUR

158

XPAR

2023102310599050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:49:05

FR0000073272

146,30

EUR

15

XPAR

2023102310599052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:49:20

FR0000073272

146,30

EUR

206

XPAR

2023102310599294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:49:56

FR0000073272

146,28

EUR

64

CEUX

2023102310599572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:49:56

FR0000073272

146,28

EUR

12

CEUX

2023102310599574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:04

FR0000073272

146,32

EUR

82

CEUX

2023102310599638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:04

FR0000073272

146,32

EUR

77

XPAR

2023102310599640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:22

FR0000073272

146,32

EUR

40

XPAR

2023102310599881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:22

FR0000073272

146,32

EUR

10

XPAR

2023102310599883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:25

FR0000073272

146,32

EUR

117

CEUX

2023102310599899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

71

CEUX

2023102310599915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

40

XPAR

2023102310599919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

37

XPAR

2023102310599921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

84

CEUX

2023102310599923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

90

CEUX

2023102310599926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

37

XPAR

2023102310599929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

41

XPAR

2023102310599932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:26

FR0000073272

146,30

EUR

20

XPAR

2023102310599934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:27

FR0000073272

146,30

EUR

65

AQEU

2023102310599949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:27

FR0000073272

146,28

EUR

77

XPAR

2023102310599951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:29

FR0000073272

146,30

EUR

37

XPAR

2023102310599959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:33

FR0000073272

146,30

EUR

10

XPAR

2023102310599969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:33

FR0000073272

146,30

EUR

37

XPAR

2023102310599971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:33

FR0000073272

146,30

EUR

37

XPAR

2023102310599973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:34

FR0000073272

146,28

EUR

20

TQEX

2023102310599983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:36

FR0000073272

146,28

EUR

49

TQEX

2023102310599985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:38

FR0000073272

146,26

EUR

81

XPAR

2023102310599989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:39

FR0000073272

146,28

EUR

37

XPAR

2023102310599991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:39

FR0000073272

146,28

EUR

10

XPAR

2023102310599993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:39

FR0000073272

146,28

EUR

65

XPAR

2023102310599995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:39

FR0000073272

146,28

EUR

41

XPAR

2023102310599997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:42

FR0000073272

146,24

EUR

65

CEUX

2023102310600121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:50:42

FR0000073272

146,24

EUR

71

XPAR

2023102310600123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:08

FR0000073272

146,20

EUR

53

TQEX

2023102310600279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:08

FR0000073272

146,20

EUR

40

CEUX

2023102310600281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:10

FR0000073272

146,20

EUR

36

CEUX

2023102310600291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:10

FR0000073272

146,20

EUR

24

TQEX

2023102310600293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:11

FR0000073272

146,20

EUR

53

XPAR

2023102310600411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:24

FR0000073272

146,16

EUR

66

XPAR

2023102310600464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:31

FR0000073272

146,14

EUR

79

CEUX

2023102310600526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:51

FR0000073272

146,10

EUR

77

TQEX

2023102310600721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:51:51

FR0000073272

146,10

EUR

42

XPAR

2023102310600723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:52:06

FR0000073272

146,06

EUR

78

CEUX

2023102310600771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:52:30

FR0000073272

146,12

EUR

77

CEUX

2023102310601111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:52:36

FR0000073272

146,10

EUR

34

CEUX

2023102310601133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:00

FR0000073272

146,18

EUR

2

XPAR

2023102310601761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:00

FR0000073272

146,18

EUR

72

XPAR

2023102310601763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:00

FR0000073272

146,18

EUR

72

CEUX

2023102310601765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:37

FR0000073272

146,26

EUR

117

CEUX

2023102310601974

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:37

FR0000073272

146,26

EUR

40

CEUX

2023102310601976

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:42

FR0000073272

146,30

EUR

7

XPAR

2023102310601994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:42

FR0000073272

146,30

EUR

55

XPAR

2023102310601996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:58

FR0000073272

146,24

EUR

67

CEUX

2023102310602051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:58

FR0000073272

146,20

EUR

61

TQEX

2023102310602055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:54:58

FR0000073272

146,24

EUR

38

XPAR

2023102310602057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:00

FR0000073272

146,16

EUR

82

CEUX

2023102310602061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:03

FR0000073272

146,16

EUR

40

XPAR

2023102310602069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:14

FR0000073272

146,14

EUR

117

CEUX

2023102310602245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:14

FR0000073272

146,14

EUR

97

CEUX

2023102310602247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:21

FR0000073272

146,10

EUR

40

XPAR

2023102310602277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:21

FR0000073272

146,10

EUR

65

AQEU

2023102310602279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:21

FR0000073272

146,10

EUR

82

XPAR

2023102310602281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:28

FR0000073272

146,14

EUR

62

XPAR

2023102310602287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:40

FR0000073272

146,12

EUR

117

CEUX

2023102310602341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:45

FR0000073272

146,12

EUR

117

CEUX

2023102310602385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:45

FR0000073272

146,12

EUR

70

CEUX

2023102310602387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:45

FR0000073272

146,12

EUR

40

XPAR

2023102310602389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:48

FR0000073272

146,12

EUR

88

CEUX

2023102310602507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:51

FR0000073272

146,12

EUR

10

XPAR

2023102310602509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:59

FR0000073272

146,16

EUR

66

CEUX

2023102310602520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:59

FR0000073272

146,16

EUR

44

CEUX

2023102310602522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:55:59

FR0000073272

146,16

EUR

103

CEUX

2023102310602524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:00

FR0000073272

146,16

EUR

56

CEUX

2023102310602526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:04

FR0000073272

146,16

EUR

19

CEUX

2023102310602534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:04

FR0000073272

146,16

EUR

78

CEUX

2023102310602536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:05

FR0000073272

146,16

EUR

3

CEUX

2023102310602540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:05

FR0000073272

146,16

EUR

27

XPAR

2023102310602542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:05

FR0000073272

146,16

EUR

47

XPAR

2023102310602544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:08

FR0000073272

146,16

EUR

40

XPAR

2023102310602560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:08

FR0000073272

146,16

EUR

37

XPAR

2023102310602562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:08

FR0000073272

146,16

EUR

37

XPAR

2023102310602564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:08

FR0000073272

146,16

EUR

37

XPAR

2023102310602566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:17

FR0000073272

146,14

EUR

45

CEUX

2023102310602590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:23

FR0000073272

146,14

EUR

25

CEUX

2023102310602604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:23

FR0000073272

146,14

EUR

40

XPAR

2023102310602606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:23

FR0000073272

146,14

EUR

31

XPAR

2023102310602608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:24

FR0000073272

146,12

EUR

5

CEUX

2023102310602610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:24

FR0000073272

146,12

EUR

32

CEUX

2023102310602612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:34

FR0000073272

146,14

EUR

46

CEUX

2023102310602631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:34

FR0000073272

146,14

EUR

17

CEUX

2023102310602633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:41

FR0000073272

146,14

EUR

117

CEUX

2023102310602677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:42

FR0000073272

146,12

EUR

45

CEUX

2023102310602679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:56:54

FR0000073272

146,12

EUR

69

XPAR

2023102310602809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:01

FR0000073272

146,12

EUR

117

CEUX

2023102310602863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:16

FR0000073272

146,16

EUR

77

CEUX

2023102310602909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:18

FR0000073272

146,16

EUR

25

CEUX

2023102310602911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:18

FR0000073272

146,16

EUR

27

TQEX

2023102310602913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:26

FR0000073272

146,22

EUR

117

CEUX

2023102310602967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:41

FR0000073272

146,22

EUR

117

CEUX

2023102310603138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:49

FR0000073272

146,24

EUR

117

CEUX

2023102310603144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:49

FR0000073272

146,24

EUR

70

CEUX

2023102310603146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:49

FR0000073272

146,24

EUR

41

XPAR

2023102310603148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:53

FR0000073272

146,28

EUR

12

AQEU

2023102310603154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:53

FR0000073272

146,28

EUR

71

AQEU

2023102310603156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:57:57

FR0000073272

146,28

EUR

117

CEUX

2023102310603163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:07

FR0000073272

146,32

EUR

13

CEUX

2023102310603195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:12

FR0000073272

146,34

EUR

13

XPAR

2023102310603225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:26

FR0000073272

146,34

EUR

64

XPAR

2023102310603421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:28

FR0000073272

146,32

EUR

55

CEUX

2023102310603443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:28

FR0000073272

146,32

EUR

75

XPAR

2023102310603449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:30

FR0000073272

146,32

EUR

117

CEUX

2023102310603465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:30

FR0000073272

146,32

EUR

40

CEUX

2023102310603467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

82

CEUX

2023102310603475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

66

TQEX

2023102310603477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

40

XPAR

2023102310603479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

21

XPAR

2023102310603481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

15

TQEX

2023102310603489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

37

XPAR

2023102310603493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

2

XPAR

2023102310603495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

40

XPAR

2023102310603497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

4

XPAR

2023102310603499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

5

TQEX

2023102310603501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:32

FR0000073272

146,30

EUR

60

TQEX

2023102310603503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:34

FR0000073272

146,28

EUR

71

XPAR

2023102310603517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:57

FR0000073272

146,34

EUR

68

CEUX

2023102310603592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:58:58

FR0000073272

146,32

EUR

13

TQEX

2023102310603596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 15:59:50

FR0000073272

146,36

EUR

61

XPAR

2023102310604020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:00:41

FR0000073272

146,36

EUR

117

CEUX

2023102310604369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:42

FR0000073272

146,42

EUR

50

CEUX

2023102310604703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:47

FR0000073272

146,40

EUR

10

CEUX

2023102310604743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:50

FR0000073272

146,42

EUR

117

CEUX

2023102310604759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:50

FR0000073272

146,42

EUR

40

CEUX

2023102310604761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:50

FR0000073272

146,42

EUR

52

CEUX

2023102310604763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:53

FR0000073272

146,48

EUR

80

TQEX

2023102310604787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:53

FR0000073272

146,48

EUR

78

XPAR

2023102310604789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:59

FR0000073272

146,46

EUR

63

TQEX

2023102310604929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:59

FR0000073272

146,46

EUR

40

XPAR

2023102310604931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:01:59

FR0000073272

146,46

EUR

36

XPAR

2023102310604933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:02:05

FR0000073272

146,46

EUR

65

AQEU

2023102310604951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:02:07

FR0000073272

146,44

EUR

40

XPAR

2023102310604981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:02:07

FR0000073272

146,44

EUR

26

XPAR

2023102310604983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:02:12

FR0000073272

146,42

EUR

72

TQEX

2023102310604985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:02:15

FR0000073272

146,46

EUR

5

AQEU

2023102310604991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:02:20

FR0000073272

146,40

EUR

60

CEUX

2023102310605015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:02:29

FR0000073272

146,46

EUR

1

AQEU

2023102310605077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:03:26

FR0000073272

146,42

EUR

92

CEUX

2023102310605392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:03:29

FR0000073272

146,38

EUR

19

XPAR

2023102310605504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:03:29

FR0000073272

146,38

EUR

11

XPAR

2023102310605506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:03:49

FR0000073272

146,44

EUR

13

TQEX

2023102310605624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:03:57

FR0000073272

146,44

EUR

81

TQEX

2023102310605676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:03:58

FR0000073272

146,42

EUR

14

CEUX

2023102310605682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:03:58

FR0000073272

146,42

EUR

26

CEUX

2023102310605684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:02

FR0000073272

146,42

EUR

29

CEUX

2023102310606762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:02

FR0000073272

146,42

EUR

76

XPAR

2023102310606764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:32

FR0000073272

146,44

EUR

117

CEUX

2023102310607041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:32

FR0000073272

146,44

EUR

60

CEUX

2023102310607043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:45

FR0000073272

146,48

EUR

1

CEUX

2023102310607122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:48

FR0000073272

146,48

EUR

66

CEUX

2023102310607132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:48

FR0000073272

146,48

EUR

59

XPAR

2023102310607134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:50

FR0000073272

146,48

EUR

2

CEUX

2023102310607136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:05:50

FR0000073272

146,48

EUR

3

XPAR

2023102310607138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:06

FR0000073272

146,46

EUR

72

CEUX

2023102310607318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:06

FR0000073272

146,46

EUR

13

CEUX

2023102310607322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:06

FR0000073272

146,46

EUR

81

XPAR

2023102310607326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:22

FR0000073272

146,52

EUR

69

CEUX

2023102310607410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:27

FR0000073272

146,50

EUR

82

XPAR

2023102310607450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:27

FR0000073272

146,48

EUR

80

CEUX

2023102310607452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:27

FR0000073272

146,48

EUR

72

TQEX

2023102310607454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:06:50

FR0000073272

146,46

EUR

32

XPAR

2023102310607658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:07:12

FR0000073272

146,44

EUR

77

AQEU

2023102310607744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:07:12

FR0000073272

146,42

EUR

67

CEUX

2023102310607746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:07:12

FR0000073272

146,42

EUR

41

XPAR

2023102310607750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:08:30

FR0000073272

146,46

EUR

40

XPAR

2023102310608511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:08:30

FR0000073272

146,46

EUR

40

XPAR

2023102310608513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:08:30

FR0000073272

146,46

EUR

3

XPAR

2023102310608515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:09:21

FR0000073272

146,44

EUR

35

AQEU

2023102310608853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:01

FR0000073272

146,52

EUR

13

CEUX

2023102310609139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:12

FR0000073272

146,58

EUR

7

XPAR

2023102310609427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:35

FR0000073272

146,70

EUR

117

CEUX

2023102310609507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:47

FR0000073272

146,72

EUR

40

CEUX

2023102310609587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:47

FR0000073272

146,72

EUR

20

CEUX

2023102310609589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:50

FR0000073272

146,72

EUR

117

CEUX

2023102310609701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:56

FR0000073272

146,74

EUR

85

XPAR

2023102310609747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:10:56

FR0000073272

146,74

EUR

65

XPAR

2023102310609749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:18

FR0000073272

146,68

EUR

70

CEUX

2023102310610183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:18

FR0000073272

146,66

EUR

69

CEUX

2023102310610293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:18

FR0000073272

146,66

EUR

40

XPAR

2023102310610295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:18

FR0000073272

146,66

EUR

67

XPAR

2023102310610297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:27

FR0000073272

146,64

EUR

70

CEUX

2023102310610313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:47

FR0000073272

146,58

EUR

62

CEUX

2023102310610432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:51

FR0000073272

146,56

EUR

69

TQEX

2023102310610444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:11:52

FR0000073272

146,54

EUR

33

XPAR

2023102310610454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:02

FR0000073272

146,52

EUR

72

CEUX

2023102310610950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:33

FR0000073272

146,50

EUR

87

CEUX

2023102310611008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:33

FR0000073272

146,48

EUR

52

XPAR

2023102310611014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:33

FR0000073272

146,46

EUR

31

TQEX

2023102310611016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:33

FR0000073272

146,46

EUR

46

TQEX

2023102310611018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:33

FR0000073272

146,46

EUR

2

TQEX

2023102310611020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:33

FR0000073272

146,50

EUR

63

AQEU

2023102310611024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:33

FR0000073272

146,44

EUR

65

CEUX

2023102310611026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:40

FR0000073272

146,42

EUR

60

XPAR

2023102310611199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:44

FR0000073272

146,46

EUR

45

XPAR

2023102310611255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:44

FR0000073272

146,46

EUR

41

XPAR

2023102310611257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:56

FR0000073272

146,50

EUR

6

CEUX

2023102310611309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:57

FR0000073272

146,50

EUR

48

XPAR

2023102310611314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:13:57

FR0000073272

146,50

EUR

2

TQEX

2023102310611316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:00

FR0000073272

146,52

EUR

41

XPAR

2023102310611322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:00

FR0000073272

146,52

EUR

37

XPAR

2023102310611324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:00

FR0000073272

146,52

EUR

40

XPAR

2023102310611326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:00

FR0000073272

146,52

EUR

3

XPAR

2023102310611328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:00

FR0000073272

146,52

EUR

40

XPAR

2023102310611330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:02

FR0000073272

146,50

EUR

89

CEUX

2023102310611350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:03

FR0000073272

146,50

EUR

60

TQEX

2023102310611354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:05

FR0000073272

146,48

EUR

83

XPAR

2023102310611362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:22

FR0000073272

146,46

EUR

40

XPAR

2023102310611530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:22

FR0000073272

146,46

EUR

30

XPAR

2023102310611532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:25

FR0000073272

146,46

EUR

15

TQEX

2023102310611534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:32

FR0000073272

146,46

EUR

117

CEUX

2023102310611580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:32

FR0000073272

146,46

EUR

22

CEUX

2023102310611582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:35

FR0000073272

146,46

EUR

117

CEUX

2023102310611586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:37

FR0000073272

146,46

EUR

15

TQEX

2023102310611592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:37

FR0000073272

146,46

EUR

10

TQEX

2023102310611594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:37

FR0000073272

146,46

EUR

15

TQEX

2023102310611596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:14:38

FR0000073272

146,46

EUR

68

CEUX

2023102310611598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:14

FR0000073272

146,52

EUR

66

CEUX

2023102310611683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:14

FR0000073272

146,52

EUR

64

TQEX

2023102310611785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:14

FR0000073272

146,50

EUR

69

CEUX

2023102310611815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:14

FR0000073272

146,50

EUR

66

TQEX

2023102310611817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:14

FR0000073272

146,50

EUR

15

TQEX

2023102310611823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:14

FR0000073272

146,50

EUR

10

TQEX

2023102310611825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:14

FR0000073272

146,50

EUR

51

TQEX

2023102310611835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:15

FR0000073272

146,48

EUR

63

CEUX

2023102310611837

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:15

FR0000073272

146,48

EUR

60

XPAR

2023102310611839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:15

FR0000073272

146,46

EUR

61

CEUX

2023102310611845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:15

FR0000073272

146,46

EUR

91

CEUX

2023102310611869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:20

FR0000073272

146,46

EUR

117

CEUX

2023102310611887

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:29

FR0000073272

146,50

EUR

117

CEUX

2023102310611931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:45

FR0000073272

146,50

EUR

61

CEUX

2023102310612118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:15:45

FR0000073272

146,50

EUR

19

CEUX

2023102310612120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:13

FR0000073272

146,48

EUR

117

CEUX

2023102310612451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:13

FR0000073272

146,48

EUR

40

CEUX

2023102310612453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:23

FR0000073272

146,44

EUR

75

XPAR

2023102310612577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:25

FR0000073272

146,44

EUR

73

CEUX

2023102310612685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:26

FR0000073272

146,44

EUR

78

TQEX

2023102310612687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:29

FR0000073272

146,42

EUR

78

CEUX

2023102310612701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:29

FR0000073272

146,40

EUR

25

TQEX

2023102310612705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:29

FR0000073272

146,42

EUR

56

XPAR

2023102310612707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:31

FR0000073272

146,40

EUR

46

CEUX

2023102310612717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:31

FR0000073272

146,40

EUR

21

CEUX

2023102310612719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:38

FR0000073272

146,40

EUR

48

TQEX

2023102310612813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:40

FR0000073272

146,38

EUR

35

XPAR

2023102310612823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:16:51

FR0000073272

146,36

EUR

60

CEUX

2023102310612859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:00

FR0000073272

146,34

EUR

40

XPAR

2023102310613014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:00

FR0000073272

146,34

EUR

15

TQEX

2023102310613016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:00

FR0000073272

146,34

EUR

2

XPAR

2023102310613018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:00

FR0000073272

146,34

EUR

4

TQEX

2023102310613020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:00

FR0000073272

146,34

EUR

50

TQEX

2023102310613024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:00

FR0000073272

146,32

EUR

81

CEUX

2023102310613030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:15

FR0000073272

146,34

EUR

77

CEUX

2023102310613127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:30

FR0000073272

146,32

EUR

43

XPAR

2023102310613289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:30

FR0000073272

146,28

EUR

32

TQEX

2023102310613297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:34

FR0000073272

146,24

EUR

39

CEUX

2023102310613363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:17:34

FR0000073272

146,24

EUR

44

CEUX

2023102310613371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:18:33

FR0000073272

146,38

EUR

40

XPAR

2023102310614315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:18:33

FR0000073272

146,38

EUR

23

XPAR

2023102310614317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:18:35

FR0000073272

146,38

EUR

78

CEUX

2023102310614323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:19:23

FR0000073272

146,48

EUR

27

CEUX

2023102310614800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:19:23

FR0000073272

146,48

EUR

66

CEUX

2023102310614802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:19:54

FR0000073272

146,50

EUR

86

CEUX

2023102310615090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:19:54

FR0000073272

146,50

EUR

61

CEUX

2023102310615092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:20:06

FR0000073272

146,56

EUR

63

CEUX

2023102310615140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:21:12

FR0000073272

146,56

EUR

69

XPAR

2023102310615792

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:21:12

FR0000073272

146,54

EUR

35

CEUX

2023102310615794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:21:12

FR0000073272

146,54

EUR

30

CEUX

2023102310615796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:21:40

FR0000073272

146,58

EUR

63

CEUX

2023102310616154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:21:43

FR0000073272

146,56

EUR

59

CEUX

2023102310616164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:21:43

FR0000073272

146,56

EUR

73

XPAR

2023102310616168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:21:43

FR0000073272

146,56

EUR

66

CEUX

2023102310616274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:22:14

FR0000073272

146,54

EUR

64

CEUX

2023102310616410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:23:27

FR0000073272

146,58

EUR

42

XPAR

2023102310616946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:24:02

FR0000073272

146,56

EUR

76

CEUX

2023102310617272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:24:35

FR0000073272

146,56

EUR

4

TQEX

2023102310617508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:24:35

FR0000073272

146,56

EUR

16

TQEX

2023102310617510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:24:35

FR0000073272

146,56

EUR

4

TQEX

2023102310617512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:24:35

FR0000073272

146,56

EUR

4

TQEX

2023102310617514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:24:35

FR0000073272

146,56

EUR

45

TQEX

2023102310617524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:25:27

FR0000073272

146,54

EUR

35

XPAR

2023102310617804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:25:27

FR0000073272

146,54

EUR

35

XPAR

2023102310617822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:25:38

FR0000073272

146,54

EUR

27

XPAR

2023102310617853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:25:38

FR0000073272

146,54

EUR

1

XPAR

2023102310617855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:20

FR0000073272

146,52

EUR

61

CEUX

2023102310618243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:20

FR0000073272

146,52

EUR

4

TQEX

2023102310618247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:23

FR0000073272

146,52

EUR

6

TQEX

2023102310618249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:23

FR0000073272

146,52

EUR

4

TQEX

2023102310618251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:23

FR0000073272

146,52

EUR

74

TQEX

2023102310618253

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:23

FR0000073272

146,52

EUR

1

TQEX

2023102310618255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:24

FR0000073272

146,50

EUR

12

XPAR

2023102310618259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:55

FR0000073272

146,50

EUR

26

XPAR

2023102310618467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:26:56

FR0000073272

146,48

EUR

75

CEUX

2023102310618481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:28:14

FR0000073272

146,52

EUR

24

CEUX

2023102310618983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:28:14

FR0000073272

146,52

EUR

32

CEUX

2023102310618985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:29:26

FR0000073272

146,50

EUR

72

CEUX

2023102310619722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:29:35

FR0000073272

146,48

EUR

40

XPAR

2023102310619896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:29:35

FR0000073272

146,48

EUR

10

XPAR

2023102310619898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:29:35

FR0000073272

146,48

EUR

68

CEUX

2023102310619908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:29:51

FR0000073272

146,46

EUR

22

XPAR

2023102310620004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:29:51

FR0000073272

146,46

EUR

88

TQEX

2023102310620006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:29:51

FR0000073272

146,46

EUR

6

XPAR

2023102310620008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:30:13

FR0000073272

146,44

EUR

55

CEUX

2023102310620204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:30:28

FR0000073272

146,42

EUR

37

XPAR

2023102310620320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:30:37

FR0000073272

146,40

EUR

65

CEUX

2023102310620536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:30:39

FR0000073272

146,36

EUR

37

XPAR

2023102310620558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:30:41

FR0000073272

146,36

EUR

71

CEUX

2023102310620582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:32:15

FR0000073272

146,38

EUR

57

CEUX

2023102310621218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:32:15

FR0000073272

146,38

EUR

33

XPAR

2023102310621220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:32:16

FR0000073272

146,36

EUR

72

CEUX

2023102310621222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:33:21

FR0000073272

146,30

EUR

30

XPAR

2023102310621688

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:33:24

FR0000073272

146,28

EUR

67

CEUX

2023102310621720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:33:24

FR0000073272

146,28

EUR

36

XPAR

2023102310621722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:33:33

FR0000073272

146,24

EUR

28

XPAR

2023102310621748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:33:40

FR0000073272

146,22

EUR

5

CEUX

2023102310621802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:33:40

FR0000073272

146,22

EUR

78

CEUX

2023102310621812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:34:08

FR0000073272

146,26

EUR

9

CEUX

2023102310622042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:34:09

FR0000073272

146,26

EUR

52

CEUX

2023102310622048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:34:09

FR0000073272

146,26

EUR

54

XPAR

2023102310622052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:35:20

FR0000073272

146,28

EUR

63

XPAR

2023102310622364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:35:35

FR0000073272

146,24

EUR

76

XPAR

2023102310622436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:35:51

FR0000073272

146,22

EUR

67

CEUX

2023102310622582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:35:51

FR0000073272

146,22

EUR

48

XPAR

2023102310622584

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:36:08

FR0000073272

146,20

EUR

68

CEUX

2023102310622654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:36:08

FR0000073272

146,18

EUR

40

XPAR

2023102310622662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:36:23

FR0000073272

146,16

EUR

3

CEUX

2023102310622710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:36:26

FR0000073272

146,16

EUR

34

CEUX

2023102310622742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:36:50

FR0000073272

146,22

EUR

117

CEUX

2023102310623032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:36:55

FR0000073272

146,22

EUR

40

XPAR

2023102310623054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:36:55

FR0000073272

146,22

EUR

37

XPAR

2023102310623056

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:37:01

FR0000073272

146,16

EUR

22

CEUX

2023102310623192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:37:13

FR0000073272

146,24

EUR

69

CEUX

2023102310623206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:37:13

FR0000073272

146,24

EUR

62

CEUX

2023102310623210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:37:46

FR0000073272

146,22

EUR

29

XPAR

2023102310623338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:38:59

FR0000073272

146,30

EUR

117

CEUX

2023102310623934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:36

FR0000073272

146,36

EUR

22

CEUX

2023102310624162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:50

FR0000073272

146,42

EUR

40

XPAR

2023102310624376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:50

FR0000073272

146,42

EUR

15

XPAR

2023102310624378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:53

FR0000073272

146,44

EUR

56

CEUX

2023102310624406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:53

FR0000073272

146,44

EUR

50

XPAR

2023102310624408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:53

FR0000073272

146,44

EUR

20

XPAR

2023102310624410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:56

FR0000073272

146,42

EUR

76

CEUX

2023102310624420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:39:56

FR0000073272

146,40

EUR

69

CEUX

2023102310624424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:40:14

FR0000073272

146,36

EUR

34

XPAR

2023102310624523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:41:35

FR0000073272

146,40

EUR

30

CEUX

2023102310625029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:41:50

FR0000073272

146,40

EUR

33

TQEX

2023102310625085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:41:54

FR0000073272

146,38

EUR

66

CEUX

2023102310625113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:42:05

FR0000073272

146,38

EUR

4

CEUX

2023102310625153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:42:05

FR0000073272

146,36

EUR

76

CEUX

2023102310625157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:42:05

FR0000073272

146,36

EUR

68

TQEX

2023102310625159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:42:05

FR0000073272

146,34

EUR

68

CEUX

2023102310625161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:42:49

FR0000073272

146,38

EUR

66

CEUX

2023102310625397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:43:25

FR0000073272

146,48

EUR

100

XPAR

2023102310625593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:43:25

FR0000073272

146,48

EUR

8

XPAR

2023102310625595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:43:29

FR0000073272

146,46

EUR

64

CEUX

2023102310625627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:44:54

FR0000073272

146,48

EUR

69

CEUX

2023102310626017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:45:17

FR0000073272

146,44

EUR

34

XPAR

2023102310626220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:45:17

FR0000073272

146,42

EUR

69

CEUX

2023102310626222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:46:37

FR0000073272

146,48

EUR

64

CEUX

2023102310626576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:46:37

FR0000073272

146,48

EUR

75

TQEX

2023102310626578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:46:37

FR0000073272

146,48

EUR

40

XPAR

2023102310626580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:46:37

FR0000073272

146,48

EUR

17

XPAR

2023102310626582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:46:58

FR0000073272

146,44

EUR

63

CEUX

2023102310626646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:46:58

FR0000073272

146,44

EUR

60

TQEX

2023102310626648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:46:58

FR0000073272

146,44

EUR

28

XPAR

2023102310626652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:48:37

FR0000073272

146,48

EUR

43

XPAR

2023102310627160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:49:25

FR0000073272

146,50

EUR

40

XPAR

2023102310627468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:50:35

FR0000073272

146,46

EUR

60

CEUX

2023102310627857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:50:35

FR0000073272

146,46

EUR

62

XPAR

2023102310627861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:50:35

FR0000073272

146,46

EUR

55

AQEU

2023102310627963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:51:00

FR0000073272

146,52

EUR

13

TQEX

2023102310628134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:51:02

FR0000073272

146,52

EUR

11

XPAR

2023102310628142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:51:19

FR0000073272

146,52

EUR

71

CEUX

2023102310628334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:51:19

FR0000073272

146,52

EUR

50

TQEX

2023102310628336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:51:19

FR0000073272

146,52

EUR

27

XPAR

2023102310628338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:51:19

FR0000073272

146,52

EUR

20

XPAR

2023102310628340

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:52:54

FR0000073272

146,58

EUR

45

XPAR

2023102310628990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:52:54

FR0000073272

146,58

EUR

30

XPAR

2023102310628992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:53:05

FR0000073272

146,56

EUR

74

CEUX

2023102310629184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:53:10

FR0000073272

146,54

EUR

75

XPAR

2023102310629250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:53:52

FR0000073272

146,54

EUR

25

TQEX

2023102310629520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:53:54

FR0000073272

146,54

EUR

64

AQEU

2023102310629522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:54:00

FR0000073272

146,52

EUR

71

CEUX

2023102310629542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:54:00

FR0000073272

146,52

EUR

54

TQEX

2023102310629544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:54:00

FR0000073272

146,52

EUR

32

XPAR

2023102310629546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:54:25

FR0000073272

146,50

EUR

74

CEUX

2023102310629608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:54:28

FR0000073272

146,48

EUR

28

XPAR

2023102310629640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:54:48

FR0000073272

146,46

EUR

70

CEUX

2023102310629821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:55:10

FR0000073272

146,44

EUR

33

XPAR

2023102310629877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:55:33

FR0000073272

146,46

EUR

31

XPAR

2023102310630115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:56:11

FR0000073272

146,42

EUR

54

CEUX

2023102310630235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:56:14

FR0000073272

146,38

EUR

14

CEUX

2023102310630375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:56:55

FR0000073272

146,38

EUR

58

CEUX

2023102310630683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:59:26

FR0000073272

146,36

EUR

61

TQEX

2023102310631754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:59:26

FR0000073272

146,36

EUR

36

XPAR

2023102310631756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:59:29

FR0000073272

146,34

EUR

22

CEUX

2023102310631906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:59:32

FR0000073272

146,34

EUR

34

CEUX

2023102310631918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:59:47

FR0000073272

146,34

EUR

117

CEUX

2023102310632184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 16:59:47

FR0000073272

146,34

EUR

60

CEUX

2023102310632186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:25

FR0000073272

146,40

EUR

66

CEUX

2023102310632301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:25

FR0000073272

146,40

EUR

64

TQEX

2023102310632303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:25

FR0000073272

146,40

EUR

6

TQEX

2023102310632305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:25

FR0000073272

146,40

EUR

59

XPAR

2023102310632311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:32

FR0000073272

146,38

EUR

55

CEUX

2023102310632357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:32

FR0000073272

146,36

EUR

43

CEUX

2023102310632463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:32

FR0000073272

146,36

EUR

26

CEUX

2023102310632465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:32

FR0000073272

146,36

EUR

47

XPAR

2023102310632471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:33

FR0000073272

146,34

EUR

75

CEUX

2023102310632479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:41

FR0000073272

146,34

EUR

38

XPAR

2023102310632543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:50

FR0000073272

146,32

EUR

39

CEUX

2023102310632585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:00:50

FR0000073272

146,32

EUR

15

CEUX

2023102310632587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:01:13

FR0000073272

146,36

EUR

45

XPAR

2023102310632785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:01:16

FR0000073272

146,32

EUR

9

CEUX

2023102310632819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:01:46

FR0000073272

146,32

EUR

53

CEUX

2023102310632939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:03:29

FR0000073272

146,38

EUR

74

XPAR

2023102310633720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:03:34

FR0000073272

146,36

EUR

57

CEUX

2023102310633748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:03:49

FR0000073272

146,36

EUR

82

CEUX

2023102310633778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:03:49

FR0000073272

146,36

EUR

40

XPAR

2023102310633784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:03:49

FR0000073272

146,36

EUR

14

XPAR

2023102310633786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:05:54

FR0000073272

146,38

EUR

69

CEUX

2023102310634922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:05:54

FR0000073272

146,38

EUR

61

XPAR

2023102310634926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:05:56

FR0000073272

146,38

EUR

11

CEUX

2023102310634928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:05:56

FR0000073272

146,38

EUR

51

TQEX

2023102310634930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:16

FR0000073272

146,38

EUR

64

CEUX

2023102310635012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:16

FR0000073272

146,38

EUR

15

XPAR

2023102310635014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:18

FR0000073272

146,38

EUR

69

XPAR

2023102310635032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:19

FR0000073272

146,36

EUR

63

CEUX

2023102310635034

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:19

FR0000073272

146,36

EUR

86

AQEU

2023102310635036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:19

FR0000073272

146,36

EUR

56

TQEX

2023102310635040

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:21

FR0000073272

146,36

EUR

59

XPAR

2023102310635158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:23

FR0000073272

146,36

EUR

75

CEUX

2023102310635160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:24

FR0000073272

146,36

EUR

67

XPAR

2023102310635166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:24

FR0000073272

146,36

EUR

71

CEUX

2023102310635168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:28

FR0000073272

146,38

EUR

117

CEUX

2023102310635192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:28

FR0000073272

146,38

EUR

76

CEUX

2023102310635194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:28

FR0000073272

146,38

EUR

7

CEUX

2023102310635196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:49

FR0000073272

146,34

EUR

60

CEUX

2023102310635280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:49

FR0000073272

146,34

EUR

76

CEUX

2023102310635296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:06:50

FR0000073272

146,34

EUR

69

AQEU

2023102310635314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:16

FR0000073272

146,32

EUR

29

XPAR

2023102310635552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:16

FR0000073272

146,32

EUR

38

XPAR

2023102310635554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:29

FR0000073272

146,36

EUR

55

XPAR

2023102310635594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:33

FR0000073272

146,36

EUR

77

XPAR

2023102310635600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:39

FR0000073272

146,38

EUR

52

CEUX

2023102310635610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:39

FR0000073272

146,38

EUR

11

CEUX

2023102310635612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:42

FR0000073272

146,36

EUR

28

CEUX

2023102310635618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:43

FR0000073272

146,36

EUR

34

CEUX

2023102310635628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:07:54

FR0000073272

146,38

EUR

26

CEUX

2023102310635786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:02

FR0000073272

146,38

EUR

6

CEUX

2023102310635838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:02

FR0000073272

146,38

EUR

26

CEUX

2023102310635840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:02

FR0000073272

146,38

EUR

72

CEUX

2023102310635842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:02

FR0000073272

146,38

EUR

25

CEUX

2023102310635844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:53

FR0000073272

146,34

EUR

69

CEUX

2023102310636500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:54

FR0000073272

146,34

EUR

57

CEUX

2023102310636514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:54

FR0000073272

146,34

EUR

6

CEUX

2023102310636516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:55

FR0000073272

146,32

EUR

60

CEUX

2023102310636518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:55

FR0000073272

146,32

EUR

21

TQEX

2023102310636520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:56

FR0000073272

146,32

EUR

39

CEUX

2023102310636522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:56

FR0000073272

146,32

EUR

51

TQEX

2023102310636524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:56

FR0000073272

146,32

EUR

30

CEUX

2023102310636526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:56

FR0000073272

146,32

EUR

34

XPAR

2023102310636530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:08:59

FR0000073272

146,30

EUR

50

XPAR

2023102310636662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:09:00

FR0000073272

146,30

EUR

42

CEUX

2023102310636676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:09:01

FR0000073272

146,30

EUR

11

CEUX

2023102310636690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:09:07

FR0000073272

146,30

EUR

9

CEUX

2023102310636720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:09:07

FR0000073272

146,28

EUR

38

XPAR

2023102310636728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:09:07

FR0000073272

146,30

EUR

61

AQEU

2023102310636732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:09:10

FR0000073272

146,26

EUR

79

CEUX

2023102310636742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:11:18

FR0000073272

146,38

EUR

67

CEUX

2023102310637737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:12:27

FR0000073272

146,44

EUR

117

CEUX

2023102310638259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:12:37

FR0000073272

146,46

EUR

61

CEUX

2023102310638341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:12:41

FR0000073272

146,46

EUR

17

CEUX

2023102310638343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:12:41

FR0000073272

146,46

EUR

26

CEUX

2023102310638345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:12:50

FR0000073272

146,46

EUR

20

XPAR

2023102310638484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:13:43

FR0000073272

146,42

EUR

24

CEUX

2023102310638764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:13:43

FR0000073272

146,42

EUR

55

CEUX

2023102310638766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:14:11

FR0000073272

146,46

EUR

69

CEUX

2023102310638872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:14:11

FR0000073272

146,46

EUR

11

XPAR

2023102310638876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:14:30

FR0000073272

146,44

EUR

20

XPAR

2023102310639086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:14:30

FR0000073272

146,44

EUR

111

XPAR

2023102310639088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:39

FR0000073272

146,46

EUR

117

CEUX

2023102310640272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:39

FR0000073272

146,46

EUR

28

CEUX

2023102310640274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:40

FR0000073272

146,46

EUR

38

XPAR

2023102310640288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:40

FR0000073272

146,46

EUR

40

XPAR

2023102310640290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:40

FR0000073272

146,46

EUR

78

XPAR

2023102310640292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:40

FR0000073272

146,46

EUR

3

XPAR

2023102310640294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:40

FR0000073272

146,46

EUR

41

XPAR

2023102310640296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:40

FR0000073272

146,46

EUR

2

XPAR

2023102310640298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:55

FR0000073272

146,42

EUR

78

CEUX

2023102310640428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:55

FR0000073272

146,42

EUR

61

CEUX

2023102310640434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:55

FR0000073272

146,42

EUR

71

CEUX

2023102310640436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:57

FR0000073272

146,40

EUR

70

TQEX

2023102310640584

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:16:59

FR0000073272

146,40

EUR

68

AQEU

2023102310640596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:17:09

FR0000073272

146,40

EUR

48

CEUX

2023102310640642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:00

FR0000073272

146,44

EUR

117

CEUX

2023102310641151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:00

FR0000073272

146,44

EUR

14

CEUX

2023102310641153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:00

FR0000073272

146,44

EUR

18

CEUX

2023102310641155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:13

FR0000073272

146,46

EUR

38

XPAR

2023102310641235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:13

FR0000073272

146,46

EUR

41

XPAR

2023102310641237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:26

FR0000073272

146,46

EUR

48

CEUX

2023102310641262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:53

FR0000073272

146,50

EUR

72

CEUX

2023102310641459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:53

FR0000073272

146,50

EUR

79

CEUX

2023102310641461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:54

FR0000073272

146,48

EUR

74

CEUX

2023102310641467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:56

FR0000073272

146,54

EUR

61

XPAR

2023102310641495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:56

FR0000073272

146,54

EUR

38

XPAR

2023102310641497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:56

FR0000073272

146,54

EUR

41

XPAR

2023102310641499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:56

FR0000073272

146,54

EUR

2

XPAR

2023102310641501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:18:56

FR0000073272

146,54

EUR

117

CEUX

2023102310641503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:05

FR0000073272

146,54

EUR

66

CEUX

2023102310641530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:08

FR0000073272

146,54

EUR

9

CEUX

2023102310641604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:08

FR0000073272

146,54

EUR

80

CEUX

2023102310641606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:08

FR0000073272

146,54

EUR

18

CEUX

2023102310641608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:08

FR0000073272

146,54

EUR

19

CEUX

2023102310641610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:13

FR0000073272

146,54

EUR

6

CEUX

2023102310641630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:13

FR0000073272

146,54

EUR

28

CEUX

2023102310641632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:13

FR0000073272

146,54

EUR

19

CEUX

2023102310641634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:13

FR0000073272

146,54

EUR

101

CEUX

2023102310641636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:47

FR0000073272

146,56

EUR

177

XPAR

2023102310642078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:19:47

FR0000073272

146,56

EUR

50

XPAR

2023102310642080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:01

FR0000073272

146,64

EUR

63

XPAR

2023102310642136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:01

FR0000073272

146,64

EUR

38

XPAR

2023102310642138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:04

FR0000073272

146,64

EUR

117

CEUX

2023102310642146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:04

FR0000073272

146,64

EUR

107

CEUX

2023102310642148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:04

FR0000073272

146,64

EUR

63

XPAR

2023102310642150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:04

FR0000073272

146,64

EUR

88

XPAR

2023102310642152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:04

FR0000073272

146,64

EUR

38

XPAR

2023102310642154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:04

FR0000073272

146,64

EUR

38

XPAR

2023102310642156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:07

FR0000073272

146,64

EUR

63

XPAR

2023102310642184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:07

FR0000073272

146,64

EUR

38

XPAR

2023102310642186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:07

FR0000073272

146,64

EUR

3

XPAR

2023102310642188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:07

FR0000073272

146,64

EUR

38

XPAR

2023102310642190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:08

FR0000073272

146,64

EUR

117

CEUX

2023102310642192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

63

XPAR

2023102310642212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

38

XPAR

2023102310642214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

38

XPAR

2023102310642216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

3

XPAR

2023102310642218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

41

XPAR

2023102310642220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

63

XPAR

2023102310642222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

14

XPAR

2023102310642224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

38

XPAR

2023102310642226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:11

FR0000073272

146,64

EUR

38

XPAR

2023102310642228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

62

XPAR

2023102310642355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

38

XPAR

2023102310642357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

3

XPAR

2023102310642359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

41

XPAR

2023102310642361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

38

XPAR

2023102310642363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

62

XPAR

2023102310642365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

38

XPAR

2023102310642367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:14

FR0000073272

146,64

EUR

28

XPAR

2023102310642369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:20

FR0000073272

146,62

EUR

86

TQEX

2023102310642417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:26

FR0000073272

146,62

EUR

117

CEUX

2023102310642451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:52

FR0000073272

146,62

EUR

3

CEUX

2023102310642673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:52

FR0000073272

146,62

EUR

190

CEUX

2023102310642675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:58

FR0000073272

146,62

EUR

67

TQEX

2023102310642711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:20:58

FR0000073272

146,64

EUR

66

XPAR

2023102310642713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:21:14

FR0000073272

146,64

EUR

39

CEUX

2023102310642808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:21:15

FR0000073272

146,64

EUR

24

CEUX

2023102310642828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:21:16

FR0000073272

146,64

EUR

9

CEUX

2023102310642834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:21:42

FR0000073272

146,64

EUR

24

AQEU

2023102310643084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:21:47

FR0000073272

146,64

EUR

62

AQEU

2023102310643090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:21:58

FR0000073272

146,62

EUR

68

TQEX

2023102310643126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:21:58

FR0000073272

146,62

EUR

87

XPAR

2023102310643128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:14

FR0000073272

146,68

EUR

13

TQEX

2023102310643324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:37

FR0000073272

146,70

EUR

15

CEUX

2023102310643432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:37

FR0000073272

146,70

EUR

19

CEUX

2023102310643434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:37

FR0000073272

146,70

EUR

8

CEUX

2023102310643436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:37

FR0000073272

146,70

EUR

50

CEUX

2023102310643438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:41

FR0000073272

146,68

EUR

65

TQEX

2023102310643560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:44

FR0000073272

146,68

EUR

117

CEUX

2023102310643566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:22:44

FR0000073272

146,68

EUR

2

TQEX

2023102310643568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:02

FR0000073272

146,68

EUR

57

AQEU

2023102310643612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:03

FR0000073272

146,68

EUR

23

AQEU

2023102310643622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:15

FR0000073272

146,66

EUR

59

CEUX

2023102310643886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:15

FR0000073272

146,66

EUR

12

CEUX

2023102310643888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:20

FR0000073272

146,64

EUR

76

XPAR

2023102310643898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:20

FR0000073272

146,64

EUR

9

XPAR

2023102310643900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:20

FR0000073272

146,64

EUR

77

TQEX

2023102310643902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:20

FR0000073272

146,64

EUR

65

CEUX

2023102310643904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:55

FR0000073272

146,64

EUR

87

XPAR

2023102310644198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:23:56

FR0000073272

146,62

EUR

24

CEUX

2023102310644228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:24:08

FR0000073272

146,62

EUR

17

CEUX

2023102310644315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:24:54

FR0000073272

146,68

EUR

30

CEUX

2023102310644631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:24:55

FR0000073272

146,68

EUR

60

XPAR

2023102310644635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:24:55

FR0000073272

146,68

EUR

40

XPAR

2023102310644637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:24:55

FR0000073272

146,68

EUR

3

XPAR

2023102310644639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:34

FR0000073272

146,70

EUR

48

CEUX

2023102310645061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:34

FR0000073272

146,70

EUR

50

CEUX

2023102310645063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:34

FR0000073272

146,70

EUR

59

XPAR

2023102310645065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:34

FR0000073272

146,70

EUR

80

XPAR

2023102310645067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:47

FR0000073272

146,70

EUR

67

CEUX

2023102310645139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:47

FR0000073272

146,70

EUR

83

XPAR

2023102310645141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:51

FR0000073272

146,70

EUR

86

CEUX

2023102310645156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:25:51

FR0000073272

146,70

EUR

63

AQEU

2023102310645158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:06

FR0000073272

146,72

EUR

1

CEUX

2023102310645204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:06

FR0000073272

146,72

EUR

31

CEUX

2023102310645206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:09

FR0000073272

146,72

EUR

19

CEUX

2023102310645344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:09

FR0000073272

146,72

EUR

31

CEUX

2023102310645346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:09

FR0000073272

146,72

EUR

19

CEUX

2023102310645348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:09

FR0000073272

146,72

EUR

80

CEUX

2023102310645350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:12

FR0000073272

146,70

EUR

117

CEUX

2023102310645356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:21

FR0000073272

146,68

EUR

22

CEUX

2023102310645424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:21

FR0000073272

146,68

EUR

71

TQEX

2023102310645428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:21

FR0000073272

146,68

EUR

50

CEUX

2023102310645430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:51

FR0000073272

146,66

EUR

74

CEUX

2023102310645645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:26:51

FR0000073272

146,66

EUR

36

XPAR

2023102310645647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:03

FR0000073272

146,64

EUR

25

XPAR

2023102310645713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:03

FR0000073272

146,64

EUR

50

XPAR

2023102310645715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:04

FR0000073272

146,66

EUR

25

AQEU

2023102310645721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:07

FR0000073272

146,62

EUR

65

TQEX

2023102310645733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:08

FR0000073272

146,66

EUR

49

AQEU

2023102310645745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:10

FR0000073272

146,62

EUR

37

CEUX

2023102310645750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:14

FR0000073272

146,62

EUR

29

CEUX

2023102310645756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:15

FR0000073272

146,62

EUR

25

CEUX

2023102310645762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:39

FR0000073272

146,64

EUR

117

CEUX

2023102310646012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:41

FR0000073272

146,66

EUR

38

XPAR

2023102310646022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:45

FR0000073272

146,66

EUR

22

CEUX

2023102310646048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:45

FR0000073272

146,66

EUR

44

CEUX

2023102310646050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:45

FR0000073272

146,66

EUR

4

CEUX

2023102310646052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:45

FR0000073272

146,66

EUR

31

CEUX

2023102310646054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:46

FR0000073272

146,66

EUR

59

XPAR

2023102310646056

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:46

FR0000073272

146,66

EUR

62

XPAR

2023102310646058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:27:50

FR0000073272

146,64

EUR

117

CEUX

2023102310646094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:00

FR0000073272

146,62

EUR

45

TQEX

2023102310646114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:31

FR0000073272

146,64

EUR

59

XPAR

2023102310646378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:31

FR0000073272

146,64

EUR

38

XPAR

2023102310646380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:31

FR0000073272

146,64

EUR

40

XPAR

2023102310646382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:31

FR0000073272

146,64

EUR

41

XPAR

2023102310646384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:40

FR0000073272

146,64

EUR

11

CEUX

2023102310646418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:40

FR0000073272

146,64

EUR

1

CEUX

2023102310646420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:40

FR0000073272

146,64

EUR

21

CEUX

2023102310646422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:40

FR0000073272

146,64

EUR

23

CEUX

2023102310646424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:43

FR0000073272

146,64

EUR

12

CEUX

2023102310646428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:43

FR0000073272

146,64

EUR

2

CEUX

2023102310646430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:28:46

FR0000073272

146,62

EUR

63

TQEX

2023102310646548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:10

FR0000073272

146,66

EUR

59

XPAR

2023102310646674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:10

FR0000073272

146,66

EUR

41

XPAR

2023102310646676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:10

FR0000073272

146,66

EUR

38

XPAR

2023102310646678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:10

FR0000073272

146,66

EUR

3

XPAR

2023102310646680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:10

FR0000073272

146,66

EUR

23

XPAR

2023102310646682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:11

FR0000073272

146,66

EUR

1

CEUX

2023102310646684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:23

FR0000073272

146,66

EUR

8

CEUX

2023102310646842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:32

FR0000073272

146,66

EUR

2

CEUX

2023102310646968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:32

FR0000073272

146,66

EUR

26

CEUX

2023102310646970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:38

FR0000073272

146,68

EUR

75

AQEU

2023102310647178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:39

FR0000073272

146,68

EUR

54

XPAR

2023102310647192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:46

FR0000073272

146,68

EUR

4

CEUX

2023102310647322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:49

FR0000073272

146,66

EUR

59

XPAR

2023102310647446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:49

FR0000073272

146,66

EUR

38

XPAR

2023102310647448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:49

FR0000073272

146,66

EUR

3

XPAR

2023102310647450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:49

FR0000073272

146,66

EUR

18

XPAR

2023102310647452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:51

FR0000073272

146,68

EUR

12

CEUX

2023102310647478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:51

FR0000073272

146,68

EUR

11

CEUX

2023102310647480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:51

FR0000073272

146,68

EUR

23

CEUX

2023102310647482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:51

FR0000073272

146,68

EUR

40

CEUX

2023102310647484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:54

FR0000073272

146,68

EUR

41

CEUX

2023102310647492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:54

FR0000073272

146,68

EUR

11

CEUX

2023102310647494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:58

FR0000073272

146,66

EUR

3

XPAR

2023102310647508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

23/10/2023 17:29:58

FR0000073272

146,66

EUR

41

XPAR

2023102310647510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:15

FR0000073272

146,76

EUR

15

CEUX

2023102410763192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:15

FR0000073272

146,76

EUR

16

XPAR

2023102410763194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:26

FR0000073272

146,78

EUR

36

CEUX

2023102410763894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:26

FR0000073272

146,78

EUR

11

XPAR

2023102410763896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:29

FR0000073272

146,72

EUR

16

XPAR

2023102410764110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:29

FR0000073272

146,70

EUR

36

CEUX

2023102410764114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:32

FR0000073272

146,76

EUR

44

CEUX

2023102410764122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:32

FR0000073272

146,76

EUR

38

XPAR

2023102410764124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:39

FR0000073272

146,76

EUR

50

CEUX

2023102410764316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:39

FR0000073272

146,74

EUR

36

XPAR

2023102410764318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:39

FR0000073272

146,70

EUR

40

CEUX

2023102410764320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:39

FR0000073272

146,70

EUR

4

XPAR

2023102410764322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:39

FR0000073272

146,70

EUR

39

XPAR

2023102410764324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:43

FR0000073272

146,64

EUR

50

CEUX

2023102410764335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:43

FR0000073272

146,64

EUR

14

TQEX

2023102410764337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:43

FR0000073272

146,64

EUR

15

XPAR

2023102410764339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:47

FR0000073272

146,58

EUR

25

CEUX

2023102410764351

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:00:48

FR0000073272

146,64

EUR

49

CEUX

2023102410764363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:04

FR0000073272

146,72

EUR

8

CEUX

2023102410764488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:04

FR0000073272

146,72

EUR

42

CEUX

2023102410764490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:11

FR0000073272

146,72

EUR

31

CEUX

2023102410764606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:11

FR0000073272

146,72

EUR

46

XPAR

2023102410764638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:24

FR0000073272

146,70

EUR

1

TQEX

2023102410764734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:27

FR0000073272

146,70

EUR

11

TQEX

2023102410764738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:27

FR0000073272

146,68

EUR

8

TQEX

2023102410764740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:27

FR0000073272

146,64

EUR

39

CEUX

2023102410764742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:27

FR0000073272

146,64

EUR

10

XPAR

2023102410764744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:34

FR0000073272

146,62

EUR

37

CEUX

2023102410764760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:49

FR0000073272

146,68

EUR

88

CEUX

2023102410764901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:49

FR0000073272

146,68

EUR

53

CEUX

2023102410764903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:49

FR0000073272

146,64

EUR

3

AQEU

2023102410764905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:49

FR0000073272

146,64

EUR

14

AQEU

2023102410764907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:01:50

FR0000073272

146,62

EUR

8

TQEX

2023102410764909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:03:00

FR0000073272

146,64

EUR

9

CEUX

2023102410765264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:03:00

FR0000073272

146,64

EUR

85

CEUX

2023102410765266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:03:01

FR0000073272

146,58

EUR

6

XPAR

2023102410765270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:03:31

FR0000073272

146,62

EUR

27

XPAR

2023102410765552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:03:31

FR0000073272

146,62

EUR

10

XPAR

2023102410765554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:03:39

FR0000073272

146,70

EUR

125

CEUX

2023102410765575

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:04:07

FR0000073272

146,70

EUR

21

TQEX

2023102410765669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:04:07

FR0000073272

146,70

EUR

53

XPAR

2023102410765671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:04:07

FR0000073272

146,66

EUR

36

CEUX

2023102410765675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:04:17

FR0000073272

146,78

EUR

29

CEUX

2023102410765809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:04:41

FR0000073272

146,78

EUR

9

CEUX

2023102410765861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:04:50

FR0000073272

146,90

EUR

14

CEUX

2023102410765865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:04:50

FR0000073272

146,92

EUR

29

CEUX

2023102410765867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:02

FR0000073272

146,92

EUR

178

CEUX

2023102410765922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:15

FR0000073272

146,94

EUR

44

XPAR

2023102410766184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:36

FR0000073272

147,02

EUR

30

CEUX

2023102410766260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:36

FR0000073272

147,02

EUR

82

CEUX

2023102410766262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:36

FR0000073272

147,02

EUR

39

TQEX

2023102410766264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:36

FR0000073272

147,02

EUR

48

XPAR

2023102410766266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:54

FR0000073272

146,98

EUR

43

XPAR

2023102410766424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:54

FR0000073272

146,96

EUR

20

AQEU

2023102410766426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:05:54

FR0000073272

146,92

EUR

21

TQEX

2023102410766432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:06:01

FR0000073272

146,88

EUR

50

XPAR

2023102410766447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:06:51

FR0000073272

147,02

EUR

50

CEUX

2023102410766723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:06:51

FR0000073272

147,02

EUR

16

CEUX

2023102410766725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:06:51

FR0000073272

147,02

EUR

37

CEUX

2023102410766727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:06:51

FR0000073272

147,02

EUR

39

XPAR

2023102410766729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:07:18

FR0000073272

146,94

EUR

21

CEUX

2023102410766803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:09:38

FR0000073272

147,16

EUR

46

CEUX

2023102410767363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:09:38

FR0000073272

147,16

EUR

47

XPAR

2023102410767365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:09:38

FR0000073272

147,16

EUR

52

CEUX

2023102410767367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:09:39

FR0000073272

147,14

EUR

25

TQEX

2023102410767369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:09:59

FR0000073272

147,22

EUR

167

CEUX

2023102410767479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:07

FR0000073272

147,24

EUR

11

TQEX

2023102410767625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:07

FR0000073272

147,22

EUR

29

XPAR

2023102410767627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:21

FR0000073272

147,40

EUR

42

CEUX

2023102410767645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:21

FR0000073272

147,38

EUR

51

XPAR

2023102410767647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:21

FR0000073272

147,34

EUR

16

TQEX

2023102410767649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:26

FR0000073272

147,34

EUR

21

AQEU

2023102410767655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:27

FR0000073272

147,30

EUR

40

CEUX

2023102410767657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:27

FR0000073272

147,30

EUR

58

XPAR

2023102410767659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:35

FR0000073272

147,24

EUR

28

CEUX

2023102410767681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:35

FR0000073272

147,24

EUR

20

CEUX

2023102410767683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:10:36

FR0000073272

147,24

EUR

9

TQEX

2023102410767693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:11:00

FR0000073272

147,24

EUR

10

TQEX

2023102410767735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:11:10

FR0000073272

147,28

EUR

43

CEUX

2023102410767765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:11:21

FR0000073272

147,40

EUR

12

XPAR

2023102410767775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:11:21

FR0000073272

147,40

EUR

35

XPAR

2023102410767777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:02

FR0000073272

147,52

EUR

49

XPAR

2023102410767951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:11

FR0000073272

147,52

EUR

15

TQEX

2023102410767977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:11

FR0000073272

147,52

EUR

8

CEUX

2023102410767979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:13

FR0000073272

147,50

EUR

43

CEUX

2023102410767983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:13

FR0000073272

147,50

EUR

44

XPAR

2023102410767985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:58

FR0000073272

147,54

EUR

51

CEUX

2023102410768077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:58

FR0000073272

147,54

EUR

59

XPAR

2023102410768079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:12:58

FR0000073272

147,54

EUR

13

TQEX

2023102410768081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:13:02

FR0000073272

147,52

EUR

57

CEUX

2023102410768216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:13:10

FR0000073272

147,48

EUR

51

CEUX

2023102410768318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:13:21

FR0000073272

147,46

EUR

45

CEUX

2023102410768326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:13:26

FR0000073272

147,44

EUR

9

TQEX

2023102410768362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:13:26

FR0000073272

147,42

EUR

34

XPAR

2023102410768364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:13:54

FR0000073272

147,48

EUR

58

CEUX

2023102410768618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:14:54

FR0000073272

147,52

EUR

47

CEUX

2023102410768898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:00

FR0000073272

147,50

EUR

25

XPAR

2023102410768902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:00

FR0000073272

147,50

EUR

22

XPAR

2023102410768904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:00

FR0000073272

147,50

EUR

13

TQEX

2023102410768910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:01

FR0000073272

147,44

EUR

26

XPAR

2023102410768912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:06

FR0000073272

147,48

EUR

8

XPAR

2023102410768940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:16

FR0000073272

147,48

EUR

53

CEUX

2023102410769146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:37

FR0000073272

147,56

EUR

14

TQEX

2023102410769169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:37

FR0000073272

147,56

EUR

54

AQEU

2023102410769175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:15:37

FR0000073272

147,52

EUR

52

CEUX

2023102410769177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:16:03

FR0000073272

147,58

EUR

41

XPAR

2023102410769232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:16:03

FR0000073272

147,58

EUR

31

AQEU

2023102410769236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:17:09

FR0000073272

147,64

EUR

45

CEUX

2023102410769492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:18:17

FR0000073272

147,82

EUR

56

XPAR

2023102410769758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:18:17

FR0000073272

147,80

EUR

59

CEUX

2023102410769760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:19:08

FR0000073272

147,72

EUR

42

CEUX

2023102410770047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:19:08

FR0000073272

147,74

EUR

21

TQEX

2023102410770049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:19:08

FR0000073272

147,72

EUR

43

XPAR

2023102410770051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:19:49

FR0000073272

147,74

EUR

59

CEUX

2023102410770153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:19:51

FR0000073272

147,70

EUR

15

TQEX

2023102410770167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:19:51

FR0000073272

147,70

EUR

44

XPAR

2023102410770169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:20:49

FR0000073272

147,64

EUR

46

CEUX

2023102410770599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:20:49

FR0000073272

147,64

EUR

8

TQEX

2023102410770601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:20:49

FR0000073272

147,64

EUR

26

XPAR

2023102410770603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:21:58

FR0000073272

147,88

EUR

182

CEUX

2023102410771039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:22:42

FR0000073272

147,86

EUR

21

TQEX

2023102410771206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:22:54

FR0000073272

147,82

EUR

29

XPAR

2023102410771242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:24:03

FR0000073272

147,96

EUR

49

CEUX

2023102410771546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:08

FR0000073272

147,98

EUR

37

XPAR

2023102410771910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:08

FR0000073272

147,98

EUR

40

XPAR

2023102410771912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:08

FR0000073272

147,98

EUR

7

XPAR

2023102410771914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:08

FR0000073272

147,98

EUR

3

XPAR

2023102410771916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:11

FR0000073272

147,94

EUR

56

CEUX

2023102410771922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:11

FR0000073272

147,92

EUR

32

XPAR

2023102410771924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:11

FR0000073272

147,92

EUR

11

TQEX

2023102410771926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:11

FR0000073272

147,90

EUR

28

XPAR

2023102410771930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:11

FR0000073272

147,88

EUR

61

CEUX

2023102410771932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:12

FR0000073272

147,88

EUR

21

AQEU

2023102410771934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:47

FR0000073272

147,82

EUR

14

AQEU

2023102410772236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:48

FR0000073272

147,80

EUR

49

CEUX

2023102410772240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:25:48

FR0000073272

147,80

EUR

27

XPAR

2023102410772244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:28:14

FR0000073272

147,86

EUR

59

CEUX

2023102410773063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:29:48

FR0000073272

147,88

EUR

48

CEUX

2023102410773580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:29:48

FR0000073272

147,88

EUR

16

CEUX

2023102410773582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:29:49

FR0000073272

147,88

EUR

32

XPAR

2023102410773586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:30:04

FR0000073272

147,86

EUR

2

XPAR

2023102410773636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:30:04

FR0000073272

147,86

EUR

49

XPAR

2023102410773638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:30:11

FR0000073272

147,84

EUR

26

CEUX

2023102410773662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:30:11

FR0000073272

147,84

EUR

36

CEUX

2023102410773664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:10

FR0000073272

147,82

EUR

50

CEUX

2023102410773900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:10

FR0000073272

147,82

EUR

27

TQEX

2023102410773902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:10

FR0000073272

147,82

EUR

29

XPAR

2023102410773904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:28

FR0000073272

147,84

EUR

8

AQEU

2023102410773952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:28

FR0000073272

147,76

EUR

26

CEUX

2023102410773954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:28

FR0000073272

147,76

EUR

39

CEUX

2023102410773956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:28

FR0000073272

147,76

EUR

16

TQEX

2023102410773958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:31:28

FR0000073272

147,76

EUR

28

XPAR

2023102410773960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:01

FR0000073272

147,70

EUR

8

TQEX

2023102410773980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:01

FR0000073272

147,68

EUR

52

CEUX

2023102410773982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:01

FR0000073272

147,68

EUR

30

XPAR

2023102410773984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:07

FR0000073272

147,74

EUR

52

CEUX

2023102410774042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:07

FR0000073272

147,74

EUR

32

XPAR

2023102410774044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:07

FR0000073272

147,74

EUR

12

XPAR

2023102410774046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:20

FR0000073272

147,68

EUR

15

CEUX

2023102410774176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:20

FR0000073272

147,68

EUR

49

CEUX

2023102410774178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:20

FR0000073272

147,70

EUR

12

TQEX

2023102410774180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:20

FR0000073272

147,68

EUR

26

XPAR

2023102410774182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:32:48

FR0000073272

147,68

EUR

55

CEUX

2023102410774224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:33:31

FR0000073272

147,64

EUR

10

AQEU

2023102410774472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:33:31

FR0000073272

147,62

EUR

27

XPAR

2023102410774474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:33:31

FR0000073272

147,60

EUR

65

CEUX

2023102410774476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:33:40

FR0000073272

147,58

EUR

13

TQEX

2023102410774485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:34:37

FR0000073272

147,64

EUR

69

CEUX

2023102410774596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:34:44

FR0000073272

147,60

EUR

52

XPAR

2023102410774608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:34:44

FR0000073272

147,60

EUR

3

XPAR

2023102410774610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:35:24

FR0000073272

147,56

EUR

69

CEUX

2023102410774814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:35:24

FR0000073272

147,56

EUR

9

TQEX

2023102410774816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:35:28

FR0000073272

147,54

EUR

29

XPAR

2023102410774820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:36:14

FR0000073272

147,56

EUR

72

CEUX

2023102410775076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:36:33

FR0000073272

147,52

EUR

13

TQEX

2023102410775128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:36:33

FR0000073272

147,52

EUR

52

XPAR

2023102410775130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:36:47

FR0000073272

147,56

EUR

8

AQEU

2023102410775166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:36:52

FR0000073272

147,48

EUR

68

CEUX

2023102410775178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:36:52

FR0000073272

147,48

EUR

49

XPAR

2023102410775180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:37:15

FR0000073272

147,42

EUR

8

TQEX

2023102410775245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:37:16

FR0000073272

147,40

EUR

22

CEUX

2023102410775257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:37:16

FR0000073272

147,40

EUR

29

XPAR

2023102410775259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:38:41

FR0000073272

147,54

EUR

34

XPAR

2023102410775711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:38:41

FR0000073272

147,54

EUR

31

XPAR

2023102410775713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:38:43

FR0000073272

147,52

EUR

44

CEUX

2023102410775725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:38:43

FR0000073272

147,52

EUR

18

CEUX

2023102410775727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:39:30

FR0000073272

147,56

EUR

31

XPAR

2023102410775838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:39:38

FR0000073272

147,54

EUR

64

CEUX

2023102410775850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:39:50

FR0000073272

147,50

EUR

22

TQEX

2023102410775980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:39:50

FR0000073272

147,50

EUR

8

AQEU

2023102410775990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:40:08

FR0000073272

147,46

EUR

60

CEUX

2023102410776012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:40:08

FR0000073272

147,46

EUR

36

XPAR

2023102410776014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:40:26

FR0000073272

147,36

EUR

32

CEUX

2023102410776055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:43:17

FR0000073272

147,44

EUR

56

CEUX

2023102410777196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:44:35

FR0000073272

147,38

EUR

68

CEUX

2023102410777477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:44:35

FR0000073272

147,38

EUR

11

AQEU

2023102410777487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:44:41

FR0000073272

147,36

EUR

35

XPAR

2023102410777509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:44:41

FR0000073272

147,36

EUR

28

TQEX

2023102410777511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:44:45

FR0000073272

147,34

EUR

11

TQEX

2023102410777521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:44:49

FR0000073272

147,32

EUR

21

CEUX

2023102410777543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:44:49

FR0000073272

147,32

EUR

43

CEUX

2023102410777545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:45:29

FR0000073272

147,30

EUR

8

TQEX

2023102410777822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:45:30

FR0000073272

147,28

EUR

30

CEUX

2023102410777824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:45:30

FR0000073272

147,26

EUR

37

XPAR

2023102410777828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:46:55

FR0000073272

147,22

EUR

29

XPAR

2023102410778654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:47:19

FR0000073272

147,24

EUR

37

XPAR

2023102410778986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:47:33

FR0000073272

147,20

EUR

18

CEUX

2023102410779068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:49:48

FR0000073272

147,26

EUR

30

XPAR

2023102410779883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:49:48

FR0000073272

147,24

EUR

3

AQEU

2023102410779885

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:49:48

FR0000073272

147,26

EUR

14

TQEX

2023102410779891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:49:48

FR0000073272

147,26

EUR

10

TQEX

2023102410779893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:49:48

FR0000073272

147,26

EUR

5

TQEX

2023102410779897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:51:12

FR0000073272

147,32

EUR

15

TQEX

2023102410780495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:51:57

FR0000073272

147,30

EUR

36

CEUX

2023102410780627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:51:57

FR0000073272

147,30

EUR

26

CEUX

2023102410780629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:52:11

FR0000073272

147,28

EUR

13

XPAR

2023102410780795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:52:11

FR0000073272

147,28

EUR

5

XPAR

2023102410780797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:52:11

FR0000073272

147,28

EUR

13

XPAR

2023102410780799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:52:12

FR0000073272

147,26

EUR

68

CEUX

2023102410780811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:52:30

FR0000073272

147,24

EUR

13

AQEU

2023102410781093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:52:30

FR0000073272

147,20

EUR

22

CEUX

2023102410781095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:53:26

FR0000073272

147,16

EUR

12

TQEX

2023102410781381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:53:26

FR0000073272

147,16

EUR

35

XPAR

2023102410781385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:53:36

FR0000073272

147,14

EUR

37

CEUX

2023102410781450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:53:36

FR0000073272

147,14

EUR

44

XPAR

2023102410781452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:54:07

FR0000073272

147,08

EUR

11

TQEX

2023102410781541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:54:08

FR0000073272

147,06

EUR

29

XPAR

2023102410781545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:54:09

FR0000073272

147,04

EUR

59

CEUX

2023102410781655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:55:49

FR0000073272

147,02

EUR

117

CEUX

2023102410782035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:56:00

FR0000073272

147,02

EUR

38

CEUX

2023102410782062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:56:26

FR0000073272

147,06

EUR

6

XPAR

2023102410782108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:56:36

FR0000073272

147,14

EUR

56

XPAR

2023102410782250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 09:57:26

FR0000073272

147,18

EUR

1

XPAR

2023102410782306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:00:05

FR0000073272

147,30

EUR

102

CEUX

2023102410782842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:00:05

FR0000073272

147,30

EUR

76

CEUX

2023102410782844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:00:05

FR0000073272

147,30

EUR

40

XPAR

2023102410782864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:01:05

FR0000073272

147,26

EUR

33

CEUX

2023102410782979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:01:05

FR0000073272

147,26

EUR

76

XPAR

2023102410782981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:02:09

FR0000073272

147,26

EUR

9

AQEU

2023102410783152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:02:10

FR0000073272

147,26

EUR

2

AQEU

2023102410783154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:02:28

FR0000073272

147,26

EUR

15

AQEU

2023102410783190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:03:19

FR0000073272

147,32

EUR

63

XPAR

2023102410783263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:03:19

FR0000073272

147,30

EUR

58

CEUX

2023102410783265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:03:19

FR0000073272

147,30

EUR

74

TQEX

2023102410783267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:03:19

FR0000073272

147,30

EUR

71

CEUX

2023102410783277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:03:19

FR0000073272

147,30

EUR

12

TQEX

2023102410783279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:03:19

FR0000073272

147,30

EUR

38

XPAR

2023102410783283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:03:24

FR0000073272

147,26

EUR

17

CEUX

2023102410783303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:04:48

FR0000073272

147,26

EUR

22

AQEU

2023102410783535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:04:50

FR0000073272

147,22

EUR

65

CEUX

2023102410783553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:04:50

FR0000073272

147,22

EUR

20

TQEX

2023102410783555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:05

FR0000073272

147,32

EUR

24

CEUX

2023102410783579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:05

FR0000073272

147,32

EUR

22

CEUX

2023102410783581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:07

FR0000073272

147,32

EUR

143

CEUX

2023102410783583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:18

FR0000073272

147,30

EUR

36

XPAR

2023102410783595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:28

FR0000073272

147,28

EUR

38

CEUX

2023102410783739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:28

FR0000073272

147,28

EUR

32

XPAR

2023102410783745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:28

FR0000073272

147,28

EUR

14

AQEU

2023102410783747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:32

FR0000073272

147,26

EUR

73

CEUX

2023102410783773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:05:47

FR0000073272

147,24

EUR

17

TQEX

2023102410783833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:06:17

FR0000073272

147,24

EUR

23

TQEX

2023102410783900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:06:59

FR0000073272

147,26

EUR

6

TQEX

2023102410784086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:06:59

FR0000073272

147,26

EUR

2

TQEX

2023102410784088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:07:22

FR0000073272

147,22

EUR

46

CEUX

2023102410784178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:07:22

FR0000073272

147,22

EUR

38

XPAR

2023102410784180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:07:36

FR0000073272

147,24

EUR

63

XPAR

2023102410784336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:07:39

FR0000073272

147,24

EUR

5

XPAR

2023102410784343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:07:52

FR0000073272

147,24

EUR

25

CEUX

2023102410784368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:07:52

FR0000073272

147,24

EUR

33

CEUX

2023102410784370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:09:22

FR0000073272

147,36

EUR

46

XPAR

2023102410784664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:10:01

FR0000073272

147,38

EUR

40

XPAR

2023102410784755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:10:24

FR0000073272

147,44

EUR

30

CEUX

2023102410784795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:10:24

FR0000073272

147,44

EUR

19

CEUX

2023102410784797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:10:34

FR0000073272

147,48

EUR

74

CEUX

2023102410784809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:12:20

FR0000073272

147,48

EUR

32

CEUX

2023102410785275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:12:20

FR0000073272

147,48

EUR

131

CEUX

2023102410785277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:14:04

FR0000073272

147,60

EUR

37

XPAR

2023102410785566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:14:04

FR0000073272

147,60

EUR

68

XPAR

2023102410785568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:14:41

FR0000073272

147,66

EUR

81

CEUX

2023102410785942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:15:18

FR0000073272

147,62

EUR

62

CEUX

2023102410786193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:15:18

FR0000073272

147,62

EUR

9

CEUX

2023102410786195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:00

FR0000073272

147,62

EUR

71

XPAR

2023102410786279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:09

FR0000073272

147,60

EUR

66

CEUX

2023102410786321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:09

FR0000073272

147,58

EUR

17

TQEX

2023102410786445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:09

FR0000073272

147,58

EUR

30

XPAR

2023102410786461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:09

FR0000073272

147,58

EUR

25

TQEX

2023102410786485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:36

FR0000073272

147,54

EUR

40

XPAR

2023102410786538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:37

FR0000073272

147,52

EUR

24

CEUX

2023102410786544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:37

FR0000073272

147,52

EUR

24

CEUX

2023102410786546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:47

FR0000073272

147,52

EUR

48

CEUX

2023102410786564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:16:51

FR0000073272

147,50

EUR

12

TQEX

2023102410786590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:17:02

FR0000073272

147,50

EUR

33

AQEU

2023102410786604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:17:04

FR0000073272

147,46

EUR

41

XPAR

2023102410786608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:17:08

FR0000073272

147,44

EUR

66

CEUX

2023102410786618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:17:10

FR0000073272

147,42

EUR

10

TQEX

2023102410786738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:08

FR0000073272

147,32

EUR

34

CEUX

2023102410787489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:24

FR0000073272

147,32

EUR

25

TQEX

2023102410787647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:30

FR0000073272

147,30

EUR

11

AQEU

2023102410787697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:31

FR0000073272

147,30

EUR

36

XPAR

2023102410787699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:31

FR0000073272

147,28

EUR

10

TQEX

2023102410787701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:32

FR0000073272

147,28

EUR

80

CEUX

2023102410787711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:47

FR0000073272

147,26

EUR

55

XPAR

2023102410787935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:54

FR0000073272

147,26

EUR

76

CEUX

2023102410787977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:21:54

FR0000073272

147,26

EUR

89

CEUX

2023102410787979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:22:05

FR0000073272

147,24

EUR

33

XPAR

2023102410788069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:22:50

FR0000073272

147,30

EUR

74

CEUX

2023102410788247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:22:50

FR0000073272

147,30

EUR

17

TQEX

2023102410788253

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:23:48

FR0000073272

147,36

EUR

14

TQEX

2023102410788343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:24:30

FR0000073272

147,58

EUR

152

CEUX

2023102410788603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:24:30

FR0000073272

147,58

EUR

73

CEUX

2023102410788605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:24:30

FR0000073272

147,58

EUR

1

CEUX

2023102410788607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:24:30

FR0000073272

147,58

EUR

5

CEUX

2023102410788609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:24:34

FR0000073272

147,58

EUR

212

XPAR

2023102410788617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:24:50

FR0000073272

147,56

EUR

27

CEUX

2023102410788631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:24:50

FR0000073272

147,56

EUR

3

CEUX

2023102410788633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:25:55

FR0000073272

147,60

EUR

184

CEUX

2023102410788855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:26:03

FR0000073272

147,58

EUR

27

CEUX

2023102410788877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:28:32

FR0000073272

147,62

EUR

27

XPAR

2023102410789565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:29:38

FR0000073272

147,70

EUR

90

CEUX

2023102410789844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:29:38

FR0000073272

147,70

EUR

80

CEUX

2023102410789846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:29:38

FR0000073272

147,68

EUR

47

XPAR

2023102410789848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:29:38

FR0000073272

147,68

EUR

19

XPAR

2023102410789850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:29:49

FR0000073272

147,64

EUR

62

XPAR

2023102410789871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:29:49

FR0000073272

147,64

EUR

25

CEUX

2023102410789873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:29:58

FR0000073272

147,62

EUR

57

TQEX

2023102410789881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:30:00

FR0000073272

147,60

EUR

33

XPAR

2023102410789889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:30:44

FR0000073272

147,58

EUR

34

CEUX

2023102410790114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:30:44

FR0000073272

147,58

EUR

46

CEUX

2023102410790116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:31:11

FR0000073272

147,56

EUR

9

TQEX

2023102410790158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:31:12

FR0000073272

147,54

EUR

34

XPAR

2023102410790162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:31:52

FR0000073272

147,50

EUR

11

TQEX

2023102410790418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:31:52

FR0000073272

147,50

EUR

36

XPAR

2023102410790420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:32:26

FR0000073272

147,50

EUR

29

XPAR

2023102410790472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:32:26

FR0000073272

147,50

EUR

39

CEUX

2023102410790474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:32:50

FR0000073272

147,48

EUR

11

TQEX

2023102410790617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:32:50

FR0000073272

147,48

EUR

42

XPAR

2023102410790619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:32:50

FR0000073272

147,46

EUR

84

CEUX

2023102410790631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:33:33

FR0000073272

147,42

EUR

76

CEUX

2023102410790789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:34:15

FR0000073272

147,38

EUR

49

XPAR

2023102410790997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:34:15

FR0000073272

147,46

EUR

20

AQEU

2023102410791017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:34:19

FR0000073272

147,34

EUR

56

CEUX

2023102410791021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:34:19

FR0000073272

147,34

EUR

10

TQEX

2023102410791023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:34:23

FR0000073272

147,32

EUR

45

XPAR

2023102410791035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:34:23

FR0000073272

147,32

EUR

5

XPAR

2023102410791037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:36:16

FR0000073272

147,32

EUR

53

XPAR

2023102410791513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:36:16

FR0000073272

147,34

EUR

117

CEUX

2023102410791515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:36:16

FR0000073272

147,34

EUR

29

CEUX

2023102410791517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:36:16

FR0000073272

147,34

EUR

23

CEUX

2023102410791519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:36:17

FR0000073272

147,34

EUR

13

CEUX

2023102410791521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:36:23

FR0000073272

147,30

EUR

27

TQEX

2023102410791527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:37:41

FR0000073272

147,34

EUR

11

XPAR

2023102410791808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:37:41

FR0000073272

147,34

EUR

28

XPAR

2023102410791810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:37:41

FR0000073272

147,32

EUR

9

TQEX

2023102410791812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:37:44

FR0000073272

147,28

EUR

41

XPAR

2023102410791814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:37:44

FR0000073272

147,28

EUR

18

CEUX

2023102410791816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:37:44

FR0000073272

147,28

EUR

9

AQEU

2023102410791818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:05

FR0000073272

147,24

EUR

84

CEUX

2023102410791898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:05

FR0000073272

147,24

EUR

40

XPAR

2023102410791914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:05

FR0000073272

147,22

EUR

19

TQEX

2023102410791922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:05

FR0000073272

147,18

EUR

77

CEUX

2023102410791940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:09

FR0000073272

147,18

EUR

86

CEUX

2023102410791964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:09

FR0000073272

147,24

EUR

8

AQEU

2023102410791966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:09

FR0000073272

147,16

EUR

37

XPAR

2023102410791968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:22

FR0000073272

147,14

EUR

37

XPAR

2023102410792002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:58

FR0000073272

147,12

EUR

5

CEUX

2023102410792138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:58

FR0000073272

147,12

EUR

42

CEUX

2023102410792140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:38:58

FR0000073272

147,12

EUR

9

CEUX

2023102410792142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:39:29

FR0000073272

147,22

EUR

117

CEUX

2023102410792232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:39:29

FR0000073272

147,22

EUR

24

CEUX

2023102410792234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:39:29

FR0000073272

147,22

EUR

29

CEUX

2023102410792236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:40:28

FR0000073272

147,30

EUR

65

CEUX

2023102410792446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:40:28

FR0000073272

147,30

EUR

44

XPAR

2023102410792448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:40:28

FR0000073272

147,30

EUR

10

XPAR

2023102410792450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:40:28

FR0000073272

147,30

EUR

35

XPAR

2023102410792452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:40:35

FR0000073272

147,26

EUR

34

TQEX

2023102410792492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:41:35

FR0000073272

147,28

EUR

4

CEUX

2023102410792708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:41:35

FR0000073272

147,28

EUR

75

CEUX

2023102410792710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:42:49

FR0000073272

147,30

EUR

40

XPAR

2023102410792814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:42:49

FR0000073272

147,30

EUR

50

XPAR

2023102410792816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:45:06

FR0000073272

147,60

EUR

85

CEUX

2023102410793371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:45:14

FR0000073272

147,54

EUR

81

CEUX

2023102410793393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:45:30

FR0000073272

147,50

EUR

40

XPAR

2023102410793413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:45:40

FR0000073272

147,46

EUR

6

CEUX

2023102410793443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:45:40

FR0000073272

147,46

EUR

82

CEUX

2023102410793445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:45:54

FR0000073272

147,42

EUR

39

XPAR

2023102410793485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:45:54

FR0000073272

147,42

EUR

20

TQEX

2023102410793487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:46:55

FR0000073272

147,34

EUR

34

XPAR

2023102410793767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:47:17

FR0000073272

147,38

EUR

24

CEUX

2023102410793931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:47:17

FR0000073272

147,38

EUR

20

CEUX

2023102410793933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:47:17

FR0000073272

147,38

EUR

48

CEUX

2023102410793935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:48:17

FR0000073272

147,52

EUR

200

CEUX

2023102410794009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:48:17

FR0000073272

147,52

EUR

40

XPAR

2023102410794011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:49:30

FR0000073272

147,56

EUR

72

XPAR

2023102410794281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:49:48

FR0000073272

147,64

EUR

204

CEUX

2023102410794339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:50:28

FR0000073272

147,76

EUR

31

XPAR

2023102410794510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:50:28

FR0000073272

147,76

EUR

43

XPAR

2023102410794512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:50:43

FR0000073272

147,80

EUR

79

XPAR

2023102410794540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:50:47

FR0000073272

147,80

EUR

38

CEUX

2023102410794564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:50:47

FR0000073272

147,80

EUR

126

CEUX

2023102410794566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:52:29

FR0000073272

147,74

EUR

20

CEUX

2023102410795156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:52:29

FR0000073272

147,74

EUR

64

CEUX

2023102410795158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:52:29

FR0000073272

147,74

EUR

67

XPAR

2023102410795160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:52:33

FR0000073272

147,70

EUR

51

TQEX

2023102410795176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:52:33

FR0000073272

147,70

EUR

23

TQEX

2023102410795178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:52:43

FR0000073272

147,70

EUR

67

CEUX

2023102410795216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:53:44

FR0000073272

147,78

EUR

86

CEUX

2023102410795284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:54:11

FR0000073272

147,76

EUR

50

TQEX

2023102410795450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:54:11

FR0000073272

147,76

EUR

10

TQEX

2023102410795452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:54:11

FR0000073272

147,74

EUR

53

XPAR

2023102410795456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:07

FR0000073272

147,72

EUR

60

CEUX

2023102410795558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:07

FR0000073272

147,72

EUR

16

TQEX

2023102410795560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:16

FR0000073272

147,72

EUR

41

AQEU

2023102410795570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:16

FR0000073272

147,70

EUR

69

CEUX

2023102410795572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:16

FR0000073272

147,70

EUR

36

XPAR

2023102410795574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:16

FR0000073272

147,70

EUR

1

XPAR

2023102410795576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:33

FR0000073272

147,68

EUR

12

AQEU

2023102410795716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:33

FR0000073272

147,64

EUR

27

CEUX

2023102410795718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:33

FR0000073272

147,64

EUR

46

CEUX

2023102410795720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:55:33

FR0000073272

147,64

EUR

41

XPAR

2023102410795722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:56:46

FR0000073272

147,68

EUR

25

CEUX

2023102410795801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:56:46

FR0000073272

147,68

EUR

56

CEUX

2023102410795803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:56:46

FR0000073272

147,68

EUR

36

XPAR

2023102410795805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:59:21

FR0000073272

147,86

EUR

172

CEUX

2023102410796167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:59:21

FR0000073272

147,86

EUR

22

CEUX

2023102410796169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:59:41

FR0000073272

147,80

EUR

8

CEUX

2023102410796193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 10:59:41

FR0000073272

147,80

EUR

36

XPAR

2023102410796195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:00:08

FR0000073272

147,82

EUR

33

XPAR

2023102410796379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:00:09

FR0000073272

147,80

EUR

78

CEUX

2023102410796391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:00:26

FR0000073272

147,80

EUR

59

CEUX

2023102410796425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:00:26

FR0000073272

147,78

EUR

8

AQEU

2023102410796427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:00:30

FR0000073272

147,78

EUR

28

AQEU

2023102410796435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:00:30

FR0000073272

147,78

EUR

31

TQEX

2023102410796437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:01:20

FR0000073272

147,90

EUR

117

CEUX

2023102410796646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:01:23

FR0000073272

147,90

EUR

48

CEUX

2023102410796648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:01:28

FR0000073272

147,86

EUR

39

XPAR

2023102410796670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:01:28

FR0000073272

147,86

EUR

25

CEUX

2023102410796672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:01:28

FR0000073272

147,86

EUR

26

TQEX

2023102410796674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:02:11

FR0000073272

147,82

EUR

41

XPAR

2023102410796728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:02:14

FR0000073272

147,80

EUR

48

CEUX

2023102410796738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:02:14

FR0000073272

147,80

EUR

9

CEUX

2023102410796740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:03:13

FR0000073272

147,78

EUR

29

XPAR

2023102410796956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:03:14

FR0000073272

147,78

EUR

56

XPAR

2023102410796964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:04:04

FR0000073272

147,88

EUR

16

CEUX

2023102410797020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:04:05

FR0000073272

147,88

EUR

182

CEUX

2023102410797022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:04:14

FR0000073272

147,86

EUR

8

TQEX

2023102410797046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:05:10

FR0000073272

147,84

EUR

32

XPAR

2023102410797233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:05:17

FR0000073272

147,84

EUR

42

CEUX

2023102410797257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:05:45

FR0000073272

147,82

EUR

13

TQEX

2023102410797305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:05:46

FR0000073272

147,80

EUR

38

XPAR

2023102410797309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:05:50

FR0000073272

147,78

EUR

78

CEUX

2023102410797317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:05:50

FR0000073272

147,78

EUR

24

AQEU

2023102410797319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:07:41

FR0000073272

147,74

EUR

61

CEUX

2023102410797677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:07:43

FR0000073272

147,72

EUR

24

XPAR

2023102410797679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:07:43

FR0000073272

147,72

EUR

8

TQEX

2023102410797681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:07:43

FR0000073272

147,72

EUR

6

XPAR

2023102410797683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:08:16

FR0000073272

147,68

EUR

35

XPAR

2023102410797813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:08:16

FR0000073272

147,68

EUR

70

CEUX

2023102410797817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:08:19

FR0000073272

147,66

EUR

22

TQEX

2023102410797833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:08:33

FR0000073272

147,64

EUR

37

XPAR

2023102410797861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:08:40

FR0000073272

147,60

EUR

62

CEUX

2023102410797893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:09:23

FR0000073272

147,64

EUR

72

CEUX

2023102410797931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:10:26

FR0000073272

147,64

EUR

119

CEUX

2023102410797990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:10:26

FR0000073272

147,62

EUR

69

XPAR

2023102410797992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:10:26

FR0000073272

147,60

EUR

13

TQEX

2023102410797994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:11:24

FR0000073272

147,74

EUR

26

CEUX

2023102410798210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:11:24

FR0000073272

147,74

EUR

100

CEUX

2023102410798212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:11:24

FR0000073272

147,74

EUR

44

CEUX

2023102410798214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:12:15

FR0000073272

147,70

EUR

30

CEUX

2023102410798290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:12:48

FR0000073272

147,76

EUR

40

XPAR

2023102410798596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:12:48

FR0000073272

147,76

EUR

25

XPAR

2023102410798598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:13:39

FR0000073272

147,78

EUR

175

CEUX

2023102410798820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:14:45

FR0000073272

147,72

EUR

20

CEUX

2023102410799124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:14:45

FR0000073272

147,72

EUR

53

XPAR

2023102410799126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:14:45

FR0000073272

147,70

EUR

63

CEUX

2023102410799128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:14:45

FR0000073272

147,70

EUR

33

XPAR

2023102410799130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:14:52

FR0000073272

147,70

EUR

37

XPAR

2023102410799146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:16:02

FR0000073272

147,70

EUR

33

XPAR

2023102410799360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:17:06

FR0000073272

147,74

EUR

28

CEUX

2023102410799646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:17:06

FR0000073272

147,74

EUR

58

CEUX

2023102410799648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:17:06

FR0000073272

147,74

EUR

22

CEUX

2023102410799650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:17:06

FR0000073272

147,74

EUR

44

CEUX

2023102410799652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:18:05

FR0000073272

147,78

EUR

30

XPAR

2023102410800017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:18:33

FR0000073272

147,80

EUR

125

CEUX

2023102410800207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:18:33

FR0000073272

147,80

EUR

60

CEUX

2023102410800209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:18:58

FR0000073272

147,78

EUR

21

AQEU

2023102410800243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:18:59

FR0000073272

147,76

EUR

12

CEUX

2023102410800247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:18:59

FR0000073272

147,76

EUR

17

TQEX

2023102410800249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:18:59

FR0000073272

147,76

EUR

42

TQEX

2023102410800251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:19:14

FR0000073272

147,78

EUR

63

CEUX

2023102410800269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:19:18

FR0000073272

147,76

EUR

26

TQEX

2023102410800271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:20:25

FR0000073272

147,76

EUR

10

TQEX

2023102410800526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:20:27

FR0000073272

147,72

EUR

50

CEUX

2023102410800530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:20:27

FR0000073272

147,72

EUR

44

XPAR

2023102410800532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:21:17

FR0000073272

147,68

EUR

40

CEUX

2023102410800644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:21:17

FR0000073272

147,68

EUR

40

XPAR

2023102410800646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:09

FR0000073272

147,66

EUR

10

CEUX

2023102410800978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:12

FR0000073272

147,66

EUR

160

CEUX

2023102410800984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:18

FR0000073272

147,62

EUR

33

XPAR

2023102410800988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:24

FR0000073272

147,60

EUR

28

CEUX

2023102410801100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:29

FR0000073272

147,58

EUR

36

XPAR

2023102410801104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:29

FR0000073272

147,58

EUR

32

XPAR

2023102410801106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:47

FR0000073272

147,56

EUR

58

CEUX

2023102410801125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:48

FR0000073272

147,54

EUR

16

XPAR

2023102410801159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:23:48

FR0000073272

147,54

EUR

19

XPAR

2023102410801161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:24:05

FR0000073272

147,54

EUR

202

CEUX

2023102410801195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:24:53

FR0000073272

147,58

EUR

40

XPAR

2023102410801261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:24:55

FR0000073272

147,58

EUR

222

CEUX

2023102410801263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:24:55

FR0000073272

147,58

EUR

39

XPAR

2023102410801265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:25:17

FR0000073272

147,52

EUR

35

CEUX

2023102410801410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:25:17

FR0000073272

147,50

EUR

36

XPAR

2023102410801416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:25:59

FR0000073272

147,60

EUR

35

CEUX

2023102410801482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:25:59

FR0000073272

147,60

EUR

21

CEUX

2023102410801484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:25:59

FR0000073272

147,60

EUR

49

CEUX

2023102410801486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:26:51

FR0000073272

147,60

EUR

69

XPAR

2023102410801574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:28:02

FR0000073272

147,66

EUR

43

CEUX

2023102410801836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:28:04

FR0000073272

147,66

EUR

15

CEUX

2023102410801838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:28:04

FR0000073272

147,64

EUR

51

XPAR

2023102410801846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:28:04

FR0000073272

147,64

EUR

68

CEUX

2023102410801848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:28:04

FR0000073272

147,64

EUR

35

TQEX

2023102410801850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:28:49

FR0000073272

147,60

EUR

29

XPAR

2023102410802012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:29:04

FR0000073272

147,66

EUR

61

CEUX

2023102410802138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:30:48

FR0000073272

147,70

EUR

69

CEUX

2023102410802416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:31:10

FR0000073272

147,76

EUR

70

CEUX

2023102410802456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:32:55

FR0000073272

147,80

EUR

62

XPAR

2023102410802949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:32:55

FR0000073272

147,80

EUR

62

CEUX

2023102410802951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:11

FR0000073272

147,96

EUR

117

CEUX

2023102410803388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:13

FR0000073272

147,94

EUR

36

XPAR

2023102410803392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:13

FR0000073272

147,94

EUR

3

XPAR

2023102410803394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:16

FR0000073272

147,94

EUR

37

XPAR

2023102410803500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:16

FR0000073272

147,94

EUR

3

XPAR

2023102410803502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:39

FR0000073272

147,92

EUR

58

CEUX

2023102410803694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:39

FR0000073272

147,92

EUR

40

XPAR

2023102410803796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:35:39

FR0000073272

147,92

EUR

27

XPAR

2023102410803798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:19

FR0000073272

148,02

EUR

156

CEUX

2023102410803862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:19

FR0000073272

148,02

EUR

40

XPAR

2023102410803864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:19

FR0000073272

148,02

EUR

34

XPAR

2023102410803866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:21

FR0000073272

148,02

EUR

3

XPAR

2023102410803874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:21

FR0000073272

148,02

EUR

36

XPAR

2023102410803876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:21

FR0000073272

148,02

EUR

37

XPAR

2023102410803878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:21

FR0000073272

148,02

EUR

37

XPAR

2023102410803880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:22

FR0000073272

148,00

EUR

38

XPAR

2023102410803882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:22

FR0000073272

148,00

EUR

17

XPAR

2023102410803884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:23

FR0000073272

147,98

EUR

37

CEUX

2023102410803888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:29

FR0000073272

147,94

EUR

34

XPAR

2023102410803892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:36:36

FR0000073272

147,94

EUR

65

TQEX

2023102410803910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:37:00

FR0000073272

147,92

EUR

2

AQEU

2023102410803949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:37:03

FR0000073272

147,92

EUR

9

AQEU

2023102410803951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:37:09

FR0000073272

147,90

EUR

53

CEUX

2023102410803971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:37:09

FR0000073272

147,90

EUR

11

TQEX

2023102410803973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:37:24

FR0000073272

147,88

EUR

37

XPAR

2023102410804125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:37:58

FR0000073272

147,84

EUR

51

CEUX

2023102410804169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:38:02

FR0000073272

147,84

EUR

13

TQEX

2023102410804171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:38:30

FR0000073272

147,86

EUR

69

CEUX

2023102410804245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:39:28

FR0000073272

147,84

EUR

37

XPAR

2023102410804508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:39:28

FR0000073272

147,84

EUR

3

XPAR

2023102410804510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:39:28

FR0000073272

147,84

EUR

20

CEUX

2023102410804512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:39:35

FR0000073272

147,84

EUR

135

CEUX

2023102410804522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:40:06

FR0000073272

147,88

EUR

71

XPAR

2023102410804700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:40:31

FR0000073272

147,86

EUR

67

CEUX

2023102410804746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:40:31

FR0000073272

147,84

EUR

37

XPAR

2023102410804748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:41:02

FR0000073272

147,86

EUR

14

AQEU

2023102410804854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:41:13

FR0000073272

147,84

EUR

28

CEUX

2023102410805028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:42:21

FR0000073272

147,92

EUR

40

XPAR

2023102410805169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:42:37

FR0000073272

147,90

EUR

198

CEUX

2023102410805295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:42:42

FR0000073272

147,88

EUR

59

TQEX

2023102410805321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:42:42

FR0000073272

147,88

EUR

8

TQEX

2023102410805323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:42:42

FR0000073272

147,88

EUR

53

XPAR

2023102410805327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:42:43

FR0000073272

147,86

EUR

58

XPAR

2023102410805335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:42:43

FR0000073272

147,86

EUR

53

CEUX

2023102410805337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:43:50

FR0000073272

147,86

EUR

60

CEUX

2023102410805438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:45:01

FR0000073272

147,92

EUR

60

CEUX

2023102410805940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:45:23

FR0000073272

148,04

EUR

37

XPAR

2023102410806060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:45:37

FR0000073272

148,06

EUR

68

XPAR

2023102410806258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:45:37

FR0000073272

148,06

EUR

26

XPAR

2023102410806260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:46:03

FR0000073272

148,08

EUR

180

CEUX

2023102410806853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:47:38

FR0000073272

148,08

EUR

72

XPAR

2023102410807500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:48:11

FR0000073272

148,08

EUR

11

TQEX

2023102410807550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:48:12

FR0000073272

148,08

EUR

52

TQEX

2023102410807558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:48:34

FR0000073272

148,06

EUR

37

CEUX

2023102410807787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:48:34

FR0000073272

148,06

EUR

24

CEUX

2023102410807789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:48:57

FR0000073272

148,04

EUR

19

CEUX

2023102410807855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:48:57

FR0000073272

148,04

EUR

46

XPAR

2023102410807857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:49:04

FR0000073272

148,00

EUR

41

XPAR

2023102410807995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:49:40

FR0000073272

148,06

EUR

65

CEUX

2023102410808101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:49:40

FR0000073272

148,06

EUR

100

CEUX

2023102410808103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:49:40

FR0000073272

148,06

EUR

19

CEUX

2023102410808105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:50:14

FR0000073272

148,08

EUR

46

TQEX

2023102410808293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:50:14

FR0000073272

148,08

EUR

40

AQEU

2023102410808295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:50:31

FR0000073272

148,06

EUR

24

XPAR

2023102410808325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:50:31

FR0000073272

148,06

EUR

17

XPAR

2023102410808327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:50:37

FR0000073272

148,04

EUR

18

TQEX

2023102410808333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:12

FR0000073272

148,04

EUR

15

AQEU

2023102410808371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:14

FR0000073272

148,02

EUR

8

CEUX

2023102410808373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:14

FR0000073272

148,02

EUR

67

CEUX

2023102410808375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:14

FR0000073272

148,02

EUR

40

XPAR

2023102410808377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:24

FR0000073272

147,98

EUR

79

CEUX

2023102410808385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:34

FR0000073272

147,98

EUR

14

TQEX

2023102410808425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:34

FR0000073272

147,98

EUR

8

AQEU

2023102410808427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:34

FR0000073272

147,98

EUR

40

XPAR

2023102410808429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:51:40

FR0000073272

147,94

EUR

65

CEUX

2023102410808457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:52:25

FR0000073272

147,94

EUR

40

XPAR

2023102410808627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:52:25

FR0000073272

147,94

EUR

4

XPAR

2023102410808629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:52:30

FR0000073272

147,92

EUR

10

TQEX

2023102410808651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:53:07

FR0000073272

147,88

EUR

41

CEUX

2023102410808717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:54:41

FR0000073272

148,02

EUR

24

CEUX

2023102410809027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:54:44

FR0000073272

148,02

EUR

155

CEUX

2023102410809029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:57:52

FR0000073272

148,06

EUR

192

CEUX

2023102410809616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:58:01

FR0000073272

148,10

EUR

7

XPAR

2023102410809652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:58:09

FR0000073272

148,10

EUR

54

XPAR

2023102410809672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 11:58:09

FR0000073272

148,10

EUR

21

XPAR

2023102410809674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:11

FR0000073272

148,28

EUR

84

CEUX

2023102410810176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:11

FR0000073272

148,26

EUR

10

TQEX

2023102410810178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:11

FR0000073272

148,26

EUR

54

TQEX

2023102410810180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:15

FR0000073272

148,34

EUR

28

CEUX

2023102410810186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:15

FR0000073272

148,36

EUR

65

XPAR

2023102410810188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:15

FR0000073272

148,36

EUR

37

XPAR

2023102410810190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:15

FR0000073272

148,36

EUR

45

XPAR

2023102410810192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:15

FR0000073272

148,36

EUR

3

XPAR

2023102410810194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:19

FR0000073272

148,36

EUR

45

CEUX

2023102410810208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:19

FR0000073272

148,36

EUR

117

CEUX

2023102410810210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:19

FR0000073272

148,36

EUR

187

CEUX

2023102410810212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:21

FR0000073272

148,36

EUR

65

XPAR

2023102410810214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:21

FR0000073272

148,36

EUR

38

XPAR

2023102410810216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:21

FR0000073272

148,36

EUR

68

XPAR

2023102410810218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:21

FR0000073272

148,36

EUR

3

XPAR

2023102410810220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:22

FR0000073272

148,30

EUR

84

XPAR

2023102410810222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:26

FR0000073272

148,34

EUR

51

AQEU

2023102410810234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:29

FR0000073272

148,38

EUR

81

XPAR

2023102410810250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:30

FR0000073272

148,36

EUR

72

CEUX

2023102410810252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:34

FR0000073272

148,40

EUR

25

AQEU

2023102410810254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:34

FR0000073272

148,40

EUR

69

XPAR

2023102410810256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:40

FR0000073272

148,52

EUR

310

CEUX

2023102410810260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:40

FR0000073272

148,52

EUR

120

CEUX

2023102410810262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:41

FR0000073272

148,46

EUR

63

TQEX

2023102410810272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:41

FR0000073272

148,54

EUR

74

XPAR

2023102410810274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:41

FR0000073272

148,66

EUR

79

XPAR

2023102410810278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:42

FR0000073272

148,64

EUR

79

XPAR

2023102410810388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:42

FR0000073272

148,64

EUR

7

AQEU

2023102410810390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:43

FR0000073272

148,66

EUR

37

XPAR

2023102410810392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:43

FR0000073272

148,66

EUR

40

XPAR

2023102410810394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:43

FR0000073272

148,66

EUR

3

XPAR

2023102410810396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:43

FR0000073272

148,64

EUR

142

AQEU

2023102410810398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:43

FR0000073272

148,62

EUR

62

XPAR

2023102410810400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:47

FR0000073272

148,46

EUR

4

TQEX

2023102410810404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:47

FR0000073272

148,62

EUR

27

CEUX

2023102410810406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:47

FR0000073272

148,60

EUR

75

XPAR

2023102410810408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:48

FR0000073272

148,64

EUR

9

AQEU

2023102410810410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:49

FR0000073272

148,64

EUR

6

AQEU

2023102410810412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:49

FR0000073272

148,66

EUR

65

XPAR

2023102410810414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:49

FR0000073272

148,66

EUR

37

XPAR

2023102410810416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:49

FR0000073272

148,66

EUR

45

XPAR

2023102410810418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:49

FR0000073272

148,66

EUR

3

XPAR

2023102410810420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:50

FR0000073272

148,82

EUR

187

CEUX

2023102410810430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:51

FR0000073272

148,82

EUR

25

CEUX

2023102410810440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:51

FR0000073272

148,80

EUR

78

CEUX

2023102410810442

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:53

FR0000073272

148,76

EUR

76

TQEX

2023102410810444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:53

FR0000073272

148,84

EUR

71

XPAR

2023102410810446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:53

FR0000073272

148,80

EUR

146

CEUX

2023102410810448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:53

FR0000073272

148,82

EUR

13

AQEU

2023102410810450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:59

FR0000073272

148,82

EUR

62

CEUX

2023102410810460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:59

FR0000073272

148,76

EUR

1

TQEX

2023102410810462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:59

FR0000073272

148,82

EUR

14

CEUX

2023102410810464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:00:59

FR0000073272

148,80

EUR

86

XPAR

2023102410810466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:00

FR0000073272

148,84

EUR

117

CEUX

2023102410810470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:00

FR0000073272

148,84

EUR

207

CEUX

2023102410810472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:02

FR0000073272

148,82

EUR

24

CEUX

2023102410810476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:05

FR0000073272

148,88

EUR

71

CEUX

2023102410810478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:05

FR0000073272

148,68

EUR

22

TQEX

2023102410810480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:06

FR0000073272

149,08

EUR

197

CEUX

2023102410810484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:06

FR0000073272

149,08

EUR

10

AQEU

2023102410810492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:06

FR0000073272

149,04

EUR

63

XPAR

2023102410810494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:07

FR0000073272

149,04

EUR

92

CEUX

2023102410810498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:07

FR0000073272

149,06

EUR

27

AQEU

2023102410810500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:07

FR0000073272

149,06

EUR

14

AQEU

2023102410810502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:07

FR0000073272

149,02

EUR

82

XPAR

2023102410810504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:09

FR0000073272

149,10

EUR

17

CEUX

2023102410810506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:10

FR0000073272

149,10

EUR

97

XPAR

2023102410810508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:10

FR0000073272

149,10

EUR

968

XPAR

2023102410810510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:10

FR0000073272

149,10

EUR

162

CEUX

2023102410810512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:10

FR0000073272

149,12

EUR

58

AQEU

2023102410810514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:10

FR0000073272

149,12

EUR

64

AQEU

2023102410810516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:11

FR0000073272

149,10

EUR

129

CEUX

2023102410810518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:11

FR0000073272

149,08

EUR

118

TQEX

2023102410810520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:11

FR0000073272

149,10

EUR

27

CEUX

2023102410810522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:11

FR0000073272

149,12

EUR

108

AQEU

2023102410810524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:11

FR0000073272

149,08

EUR

65

TQEX

2023102410810526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:11

FR0000073272

149,02

EUR

67

XPAR

2023102410810528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:12

FR0000073272

148,96

EUR

45

XPAR

2023102410810530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:12

FR0000073272

148,96

EUR

35

XPAR

2023102410810532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:12

FR0000073272

149,02

EUR

26

AQEU

2023102410810534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:12

FR0000073272

149,02

EUR

108

XPAR

2023102410810536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:12

FR0000073272

149,02

EUR

52

AQEU

2023102410810538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:13

FR0000073272

149,00

EUR

40

XPAR

2023102410810540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:13

FR0000073272

149,00

EUR

36

XPAR

2023102410810542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:13

FR0000073272

149,00

EUR

37

XPAR

2023102410810544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:13

FR0000073272

149,00

EUR

40

XPAR

2023102410810546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:13

FR0000073272

149,00

EUR

40

XPAR

2023102410810548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:13

FR0000073272

149,00

EUR

3

XPAR

2023102410810550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:14

FR0000073272

148,98

EUR

19

CEUX

2023102410810554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:14

FR0000073272

148,98

EUR

74

XPAR

2023102410810556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:16

FR0000073272

148,98

EUR

67

CEUX

2023102410810562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:16

FR0000073272

148,98

EUR

65

XPAR

2023102410810564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:17

FR0000073272

148,92

EUR

42

CEUX

2023102410810568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:17

FR0000073272

148,92

EUR

2

XPAR

2023102410810570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:19

FR0000073272

149,00

EUR

79

CEUX

2023102410810576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:19

FR0000073272

149,00

EUR

76

XPAR

2023102410810578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:19

FR0000073272

148,98

EUR

43

CEUX

2023102410810580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:19

FR0000073272

148,98

EUR

80

XPAR

2023102410810682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:19

FR0000073272

148,98

EUR

25

CEUX

2023102410810684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:22

FR0000073272

149,08

EUR

35

XPAR

2023102410810692

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:22

FR0000073272

149,08

EUR

38

XPAR

2023102410810694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:23

FR0000073272

149,10

EUR

250

CEUX

2023102410810696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:23

FR0000073272

149,10

EUR

125

CEUX

2023102410810698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:23

FR0000073272

149,10

EUR

121

CEUX

2023102410810700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:23

FR0000073272

149,10

EUR

33

CEUX

2023102410810702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:24

FR0000073272

149,04

EUR

68

XPAR

2023102410810706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:27

FR0000073272

149,02

EUR

24

CEUX

2023102410810722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:27

FR0000073272

149,02

EUR

40

XPAR

2023102410810724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:27

FR0000073272

149,02

EUR

40

XPAR

2023102410810726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:29

FR0000073272

149,04

EUR

68

TQEX

2023102410810730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:29

FR0000073272

149,04

EUR

43

CEUX

2023102410810732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:29

FR0000073272

149,04

EUR

17

TQEX

2023102410810734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:29

FR0000073272

149,04

EUR

132

CEUX

2023102410810736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:31

FR0000073272

149,10

EUR

147

XPAR

2023102410810742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:31

FR0000073272

149,10

EUR

929

XPAR

2023102410810744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:31

FR0000073272

149,16

EUR

81

XPAR

2023102410810746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:34

FR0000073272

149,16

EUR

30

XPAR

2023102410810750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:34

FR0000073272

149,16

EUR

34

XPAR

2023102410810752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:34

FR0000073272

149,16

EUR

72

XPAR

2023102410810754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:34

FR0000073272

149,16

EUR

74

XPAR

2023102410810756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:34

FR0000073272

149,16

EUR

3

XPAR

2023102410810758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:34

FR0000073272

149,16

EUR

63

XPAR

2023102410810760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:35

FR0000073272

149,16

EUR

100

AQEU

2023102410810762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:35

FR0000073272

149,16

EUR

43

AQEU

2023102410810764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:37

FR0000073272

149,14

EUR

57

CEUX

2023102410810766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:37

FR0000073272

149,16

EUR

62

AQEU

2023102410810768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:37

FR0000073272

149,14

EUR

110

CEUX

2023102410810770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:40

FR0000073272

149,04

EUR

40

XPAR

2023102410810776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:40

FR0000073272

149,04

EUR

37

XPAR

2023102410810778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:40

FR0000073272

149,04

EUR

3

XPAR

2023102410810780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:40

FR0000073272

149,04

EUR

36

XPAR

2023102410810782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:41

FR0000073272

149,00

EUR

23

CEUX

2023102410810784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:41

FR0000073272

149,00

EUR

86

XPAR

2023102410810786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:42

FR0000073272

148,92

EUR

31

AQEU

2023102410810788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:51

FR0000073272

148,96

EUR

71

XPAR

2023102410810805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:52

FR0000073272

149,00

EUR

3

CEUX

2023102410810807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:57

FR0000073272

149,24

EUR

176

CEUX

2023102410810823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:57

FR0000073272

149,14

EUR

21

TQEX

2023102410810825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:01:57

FR0000073272

149,24

EUR

65

XPAR

2023102410810827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:02

FR0000073272

149,38

EUR

19

XPAR

2023102410810835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:03

FR0000073272

149,32

EUR

90

TQEX

2023102410810839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:03

FR0000073272

149,36

EUR

19

CEUX

2023102410810841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:04

FR0000073272

149,36

EUR

10

CEUX

2023102410810849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:04

FR0000073272

149,36

EUR

39

XPAR

2023102410810851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:04

FR0000073272

149,36

EUR

47

XPAR

2023102410810853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:06

FR0000073272

149,36

EUR

64

CEUX

2023102410810855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:06

FR0000073272

149,32

EUR

82

TQEX

2023102410810859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:07

FR0000073272

149,26

EUR

40

XPAR

2023102410810861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:07

FR0000073272

149,26

EUR

7

XPAR

2023102410810863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:07

FR0000073272

149,28

EUR

37

XPAR

2023102410810865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:07

FR0000073272

149,28

EUR

30

XPAR

2023102410810867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:08

FR0000073272

149,26

EUR

62

CEUX

2023102410810875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:10

FR0000073272

149,22

EUR

75

CEUX

2023102410810985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:11

FR0000073272

149,20

EUR

82

AQEU

2023102410810987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:14

FR0000073272

149,20

EUR

1

AQEU

2023102410811031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:17

FR0000073272

149,20

EUR

197

CEUX

2023102410811045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:18

FR0000073272

149,16

EUR

72

XPAR

2023102410811049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:21

FR0000073272

149,28

EUR

77

CEUX

2023102410811057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:24

FR0000073272

149,30

EUR

72

CEUX

2023102410811075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:25

FR0000073272

149,30

EUR

67

CEUX

2023102410811077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:31

FR0000073272

149,32

EUR

86

TQEX

2023102410811079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:31

FR0000073272

149,34

EUR

16

CEUX

2023102410811081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:31

FR0000073272

149,34

EUR

62

CEUX

2023102410811083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:36

FR0000073272

149,48

EUR

403

CEUX

2023102410811093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:37

FR0000073272

149,54

EUR

67

XPAR

2023102410811095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:39

FR0000073272

149,66

EUR

41

XPAR

2023102410811097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:39

FR0000073272

149,66

EUR

45

XPAR

2023102410811099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:39

FR0000073272

149,66

EUR

3

XPAR

2023102410811101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:39

FR0000073272

149,64

EUR

62

AQEU

2023102410811103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:39

FR0000073272

149,62

EUR

68

XPAR

2023102410811105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:39

FR0000073272

149,62

EUR

10

XPAR

2023102410811107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:39

FR0000073272

149,62

EUR

57

XPAR

2023102410811109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:43

FR0000073272

149,52

EUR

86

TQEX

2023102410811111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:43

FR0000073272

149,62

EUR

8

CEUX

2023102410811113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:43

FR0000073272

149,62

EUR

5

XPAR

2023102410811115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:43

FR0000073272

149,62

EUR

82

XPAR

2023102410811117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,62

EUR

67

AQEU

2023102410811119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,60

EUR

62

CEUX

2023102410811121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,62

EUR

17

XPAR

2023102410811123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,62

EUR

40

XPAR

2023102410811125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,62

EUR

39

XPAR

2023102410811127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,54

EUR

67

CEUX

2023102410811129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,54

EUR

37

XPAR

2023102410811131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:44

FR0000073272

149,54

EUR

30

XPAR

2023102410811133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:47

FR0000073272

149,86

EUR

69

XPAR

2023102410811141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:48

FR0000073272

149,88

EUR

117

CEUX

2023102410811143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:48

FR0000073272

149,86

EUR

74

XPAR

2023102410811145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:49

FR0000073272

149,88

EUR

752

CEUX

2023102410811149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:49

FR0000073272

149,50

EUR

60

TQEX

2023102410811151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:49

FR0000073272

149,86

EUR

26

XPAR

2023102410811153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:49

FR0000073272

149,86

EUR

58

XPAR

2023102410811155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:51

FR0000073272

149,86

EUR

81

AQEU

2023102410811157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:52

FR0000073272

149,84

EUR

22

CEUX

2023102410811159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:52

FR0000073272

149,82

EUR

40

XPAR

2023102410811161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:52

FR0000073272

149,82

EUR

33

XPAR

2023102410811163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:53

FR0000073272

149,82

EUR

86

CEUX

2023102410811165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:53

FR0000073272

149,82

EUR

84

XPAR

2023102410811167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:53

FR0000073272

149,82

EUR

63

CEUX

2023102410811173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:53

FR0000073272

149,82

EUR

71

XPAR

2023102410811175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:54

FR0000073272

149,80

EUR

80

CEUX

2023102410811179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:54

FR0000073272

149,80

EUR

69

CEUX

2023102410811281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:54

FR0000073272

149,80

EUR

87

XPAR

2023102410811283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:55

FR0000073272

149,76

EUR

72

XPAR

2023102410811289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:55

FR0000073272

149,76

EUR

55

CEUX

2023102410811291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:55

FR0000073272

149,76

EUR

22

CEUX

2023102410811293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:55

FR0000073272

149,76

EUR

74

XPAR

2023102410811295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,66

EUR

5

XPAR

2023102410811297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,68

EUR

39

AQEU

2023102410811299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,68

EUR

75

AQEU

2023102410811301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,68

EUR

38

AQEU

2023102410811303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,68

EUR

24

AQEU

2023102410811305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,70

EUR

48

AQEU

2023102410811307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,62

EUR

63

XPAR

2023102410811309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:02:57

FR0000073272

149,56

EUR

88

XPAR

2023102410811311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:00

FR0000073272

149,58

EUR

117

CEUX

2023102410811317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:01

FR0000073272

149,58

EUR

12

CEUX

2023102410811319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:01

FR0000073272

149,58

EUR

256

CEUX

2023102410811321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:03

FR0000073272

149,50

EUR

2

TQEX

2023102410811331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:04

FR0000073272

149,48

EUR

23

CEUX

2023102410811333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:10

FR0000073272

149,52

EUR

87

CEUX

2023102410811335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:19

FR0000073272

149,44

EUR

78

XPAR

2023102410811371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:19

FR0000073272

149,42

EUR

65

TQEX

2023102410811373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:27

FR0000073272

149,42

EUR

156

CEUX

2023102410811395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:27

FR0000073272

149,42

EUR

36

CEUX

2023102410811397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:30

FR0000073272

149,38

EUR

77

CEUX

2023102410811401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:37

FR0000073272

149,26

EUR

4

AQEU

2023102410811409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:03:49

FR0000073272

149,26

EUR

17

AQEU

2023102410811439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:03

FR0000073272

149,16

EUR

40

XPAR

2023102410811611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:03

FR0000073272

149,16

EUR

28

XPAR

2023102410811613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:12

FR0000073272

149,16

EUR

37

CEUX

2023102410811632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:12

FR0000073272

149,16

EUR

125

CEUX

2023102410811634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:12

FR0000073272

149,16

EUR

71

CEUX

2023102410811636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:15

FR0000073272

149,08

EUR

40

XPAR

2023102410811654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:15

FR0000073272

149,08

EUR

36

XPAR

2023102410811656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:18

FR0000073272

149,00

EUR

9

TQEX

2023102410811670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:18

FR0000073272

149,00

EUR

77

TQEX

2023102410811672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:19

FR0000073272

148,98

EUR

19

CEUX

2023102410811674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:19

FR0000073272

148,98

EUR

8

CEUX

2023102410811676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:35

FR0000073272

149,06

EUR

62

XPAR

2023102410811731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:41

FR0000073272

149,16

EUR

64

XPAR

2023102410811756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:41

FR0000073272

149,16

EUR

39

XPAR

2023102410811758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:46

FR0000073272

149,16

EUR

232

CEUX

2023102410811877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:46

FR0000073272

149,12

EUR

72

TQEX

2023102410811879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:47

FR0000073272

149,10

EUR

72

XPAR

2023102410811889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:51

FR0000073272

149,02

EUR

19

CEUX

2023102410811904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:51

FR0000073272

149,02

EUR

7

CEUX

2023102410811906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:51

FR0000073272

149,02

EUR

287

CEUX

2023102410811908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:54

FR0000073272

149,02

EUR

14

TQEX

2023102410811920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:04:54

FR0000073272

149,02

EUR

30

TQEX

2023102410811922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:02

FR0000073272

149,02

EUR

143

TQEX

2023102410811960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:02

FR0000073272

149,02

EUR

4

TQEX

2023102410811962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:03

FR0000073272

149,00

EUR

1

XPAR

2023102410811964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:03

FR0000073272

149,00

EUR

92

XPAR

2023102410811966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:14

FR0000073272

148,98

EUR

4

CEUX

2023102410812011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:14

FR0000073272

148,98

EUR

2

CEUX

2023102410812013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:14

FR0000073272

148,98

EUR

78

XPAR

2023102410812015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:14

FR0000073272

148,98

EUR

22

CEUX

2023102410812017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:44

FR0000073272

148,88

EUR

82

CEUX

2023102410812176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:48

FR0000073272

149,02

EUR

24

CEUX

2023102410812184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:52

FR0000073272

149,08

EUR

109

CEUX

2023102410812190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:57

FR0000073272

149,08

EUR

70

CEUX

2023102410812196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:05:57

FR0000073272

149,04

EUR

80

TQEX

2023102410812198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:01

FR0000073272

149,06

EUR

27

XPAR

2023102410812204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:01

FR0000073272

149,06

EUR

85

XPAR

2023102410812206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:03

FR0000073272

149,04

EUR

7

TQEX

2023102410812214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:09

FR0000073272

149,18

EUR

65

CEUX

2023102410812250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:31

FR0000073272

149,12

EUR

88

CEUX

2023102410812296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:37

FR0000073272

149,06

EUR

76

TQEX

2023102410812342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:37

FR0000073272

149,04

EUR

62

XPAR

2023102410812344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:06:37

FR0000073272

149,04

EUR

17

XPAR

2023102410812346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:07:10

FR0000073272

149,14

EUR

117

CEUX

2023102410812566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:07:10

FR0000073272

149,14

EUR

28

CEUX

2023102410812568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:07:10

FR0000073272

149,14

EUR

42

CEUX

2023102410812570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:07:10

FR0000073272

149,14

EUR

8

CEUX

2023102410812572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:07:10

FR0000073272

149,14

EUR

2

CEUX

2023102410812574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:07:54

FR0000073272

149,28

EUR

174

XPAR

2023102410812782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:08:27

FR0000073272

149,36

EUR

67

CEUX

2023102410812860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:08:41

FR0000073272

149,34

EUR

70

CEUX

2023102410812912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:08:41

FR0000073272

149,34

EUR

136

CEUX

2023102410812914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:19

FR0000073272

149,34

EUR

2

AQEU

2023102410813096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:20

FR0000073272

149,34

EUR

76

AQEU

2023102410813102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:20

FR0000073272

149,32

EUR

61

XPAR

2023102410813104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:20

FR0000073272

149,32

EUR

24

XPAR

2023102410813106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:29

FR0000073272

149,34

EUR

76

AQEU

2023102410813126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:42

FR0000073272

149,34

EUR

17

AQEU

2023102410813136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:42

FR0000073272

149,24

EUR

69

TQEX

2023102410813138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:45

FR0000073272

149,34

EUR

17

AQEU

2023102410813142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:45

FR0000073272

149,24

EUR

26

CEUX

2023102410813144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:45

FR0000073272

149,22

EUR

5

XPAR

2023102410813146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:50

FR0000073272

149,30

EUR

64

XPAR

2023102410813150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:50

FR0000073272

149,30

EUR

36

XPAR

2023102410813152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:50

FR0000073272

149,30

EUR

36

XPAR

2023102410813154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:53

FR0000073272

149,24

EUR

24

CEUX

2023102410813168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:53

FR0000073272

149,24

EUR

18

CEUX

2023102410813170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:53

FR0000073272

149,24

EUR

125

CEUX

2023102410813172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:53

FR0000073272

149,24

EUR

74

CEUX

2023102410813174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:58

FR0000073272

149,20

EUR

66

TQEX

2023102410813176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:09:58

FR0000073272

149,22

EUR

36

XPAR

2023102410813178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:10:01

FR0000073272

149,16

EUR

42

AQEU

2023102410813180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:10:46

FR0000073272

149,16

EUR

55

XPAR

2023102410813268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:10:46

FR0000073272

149,16

EUR

92

AQEU

2023102410813374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:10:49

FR0000073272

149,10

EUR

22

CEUX

2023102410813384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:11:12

FR0000073272

149,06

EUR

4

TQEX

2023102410813430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:11:12

FR0000073272

149,06

EUR

14

XPAR

2023102410813432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:11:12

FR0000073272

149,06

EUR

22

TQEX

2023102410813434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:11:12

FR0000073272

149,06

EUR

23

XPAR

2023102410813436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:12:03

FR0000073272

149,14

EUR

40

CEUX

2023102410813671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:12:13

FR0000073272

149,16

EUR

204

CEUX

2023102410813689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:13:00

FR0000073272

149,16

EUR

68

XPAR

2023102410813766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:13:33

FR0000073272

149,10

EUR

65

AQEU

2023102410813852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:00

FR0000073272

149,10

EUR

87

CEUX

2023102410814002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:28

FR0000073272

149,10

EUR

10

AQEU

2023102410814064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:36

FR0000073272

149,24

EUR

40

XPAR

2023102410814092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:39

FR0000073272

149,24

EUR

40

XPAR

2023102410814098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:41

FR0000073272

149,20

EUR

39

CEUX

2023102410814104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:41

FR0000073272

149,22

EUR

75

XPAR

2023102410814106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:41

FR0000073272

149,20

EUR

35

CEUX

2023102410814108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:46

FR0000073272

149,16

EUR

12

TQEX

2023102410814126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:14:52

FR0000073272

149,18

EUR

44

XPAR

2023102410814162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:02

FR0000073272

149,18

EUR

26

AQEU

2023102410814290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:02

FR0000073272

149,16

EUR

57

TQEX

2023102410814292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:03

FR0000073272

149,14

EUR

75

CEUX

2023102410814296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:03

FR0000073272

149,14

EUR

39

XPAR

2023102410814298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:29

FR0000073272

149,10

EUR

8

TQEX

2023102410814342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:39

FR0000073272

149,10

EUR

16

TQEX

2023102410814350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:45

FR0000073272

149,10

EUR

43

CEUX

2023102410814356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:15:45

FR0000073272

149,10

EUR

125

CEUX

2023102410814358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:16:09

FR0000073272

149,12

EUR

11

CEUX

2023102410814398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:16:37

FR0000073272

149,16

EUR

44

XPAR

2023102410814567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:17:15

FR0000073272

149,14

EUR

45

XPAR

2023102410814618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:17:15

FR0000073272

149,14

EUR

84

CEUX

2023102410814620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:17:48

FR0000073272

149,12

EUR

6

AQEU

2023102410814690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:11

FR0000073272

149,16

EUR

14

CEUX

2023102410814887

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:12

FR0000073272

149,16

EUR

119

CEUX

2023102410814889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:13

FR0000073272

149,16

EUR

47

CEUX

2023102410814891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:33

FR0000073272

149,12

EUR

27

CEUX

2023102410814911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:33

FR0000073272

149,10

EUR

24

TQEX

2023102410814919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:33

FR0000073272

149,10

EUR

34

CEUX

2023102410814921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:33

FR0000073272

149,10

EUR

6

CEUX

2023102410814923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:33

FR0000073272

149,10

EUR

40

XPAR

2023102410814931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:45

FR0000073272

149,12

EUR

18

AQEU

2023102410814961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:49

FR0000073272

149,06

EUR

33

CEUX

2023102410814963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:49

FR0000073272

149,06

EUR

20

TQEX

2023102410814965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:18:51

FR0000073272

149,06

EUR

40

XPAR

2023102410814967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:19:45

FR0000073272

149,04

EUR

26

CEUX

2023102410815287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:19:45

FR0000073272

149,02

EUR

43

XPAR

2023102410815289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:38

FR0000073272

148,98

EUR

14

CEUX

2023102410815357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:38

FR0000073272

148,98

EUR

37

XPAR

2023102410815359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:39

FR0000073272

148,96

EUR

55

CEUX

2023102410815361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:44

FR0000073272

148,96

EUR

119

CEUX

2023102410815469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:54

FR0000073272

148,92

EUR

22

TQEX

2023102410815529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:54

FR0000073272

148,90

EUR

40

XPAR

2023102410815531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:54

FR0000073272

148,90

EUR

2

XPAR

2023102410815533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:54

FR0000073272

148,94

EUR

14

AQEU

2023102410815535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:20:54

FR0000073272

148,88

EUR

34

CEUX

2023102410815537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:21:56

FR0000073272

149,02

EUR

27

XPAR

2023102410815619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:21:59

FR0000073272

149,06

EUR

63

XPAR

2023102410815629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:21:59

FR0000073272

149,06

EUR

40

XPAR

2023102410815631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:21:59

FR0000073272

149,06

EUR

36

XPAR

2023102410815633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:21:59

FR0000073272

149,06

EUR

40

XPAR

2023102410815635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:21:59

FR0000073272

149,06

EUR

27

XPAR

2023102410815637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:00

FR0000073272

149,06

EUR

8

CEUX

2023102410815639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:00

FR0000073272

149,06

EUR

40

CEUX

2023102410815641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:00

FR0000073272

149,06

EUR

8

CEUX

2023102410815643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:00

FR0000073272

149,06

EUR

181

CEUX

2023102410815645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:04

FR0000073272

149,02

EUR

78

CEUX

2023102410815769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:04

FR0000073272

149,02

EUR

71

XPAR

2023102410815773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:35

FR0000073272

148,92

EUR

37

XPAR

2023102410815823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:22:39

FR0000073272

148,90

EUR

49

CEUX

2023102410815835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:32

FR0000073272

148,88

EUR

43

TQEX

2023102410815937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:32

FR0000073272

148,86

EUR

77

CEUX

2023102410815939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:33

FR0000073272

148,82

EUR

33

XPAR

2023102410815941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:35

FR0000073272

148,82

EUR

37

XPAR

2023102410815953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:48

FR0000073272

148,94

EUR

53

CEUX

2023102410816065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:48

FR0000073272

148,94

EUR

111

CEUX

2023102410816067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:48

FR0000073272

148,94

EUR

110

CEUX

2023102410816069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:48

FR0000073272

148,94

EUR

24

XPAR

2023102410816071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:23:48

FR0000073272

148,94

EUR

178

XPAR

2023102410816073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:24:48

FR0000073272

149,10

EUR

40

XPAR

2023102410816671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:24:48

FR0000073272

149,10

EUR

33

XPAR

2023102410816673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:24:57

FR0000073272

149,14

EUR

195

CEUX

2023102410816693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:22

FR0000073272

149,08

EUR

19

CEUX

2023102410816743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:22

FR0000073272

149,06

EUR

40

XPAR

2023102410816745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:22

FR0000073272

149,06

EUR

77

TQEX

2023102410816747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:26

FR0000073272

149,04

EUR

24

CEUX

2023102410816751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:26

FR0000073272

149,06

EUR

76

AQEU

2023102410816753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:29

FR0000073272

149,04

EUR

117

CEUX

2023102410816757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:29

FR0000073272

149,04

EUR

23

CEUX

2023102410816759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:48

FR0000073272

149,14

EUR

33

CEUX

2023102410816775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:48

FR0000073272

149,14

EUR

41

CEUX

2023102410816777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:25:52

FR0000073272

149,16

EUR

40

XPAR

2023102410816783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:26:04

FR0000073272

149,14

EUR

52

CEUX

2023102410816787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:26:05

FR0000073272

149,14

EUR

67

CEUX

2023102410816789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:26:14

FR0000073272

149,20

EUR

67

XPAR

2023102410816793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:26:25

FR0000073272

149,16

EUR

65

XPAR

2023102410816805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:26:39

FR0000073272

149,08

EUR

64

CEUX

2023102410816819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:27:20

FR0000073272

149,06

EUR

61

XPAR

2023102410817011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:27:23

FR0000073272

149,06

EUR

8

TQEX

2023102410817021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:27:23

FR0000073272

149,06

EUR

76

TQEX

2023102410817023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:27:28

FR0000073272

149,06

EUR

10

AQEU

2023102410817047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:28:09

FR0000073272

149,02

EUR

73

CEUX

2023102410817059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:28:09

FR0000073272

149,02

EUR

56

XPAR

2023102410817061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:29:11

FR0000073272

149,10

EUR

20

CEUX

2023102410817273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:29:11

FR0000073272

149,10

EUR

24

CEUX

2023102410817275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:29:11

FR0000073272

149,10

EUR

125

CEUX

2023102410817277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:29:11

FR0000073272

149,10

EUR

22

CEUX

2023102410817279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:29:19

FR0000073272

149,20

EUR

75

XPAR

2023102410817295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:29:56

FR0000073272

149,16

EUR

39

XPAR

2023102410817395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:31:09

FR0000073272

149,14

EUR

45

XPAR

2023102410817593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:31:21

FR0000073272

149,12

EUR

55

CEUX

2023102410817619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:31:21

FR0000073272

149,12

EUR

35

TQEX

2023102410817621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:31:21

FR0000073272

149,12

EUR

6

TQEX

2023102410817623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:31:21

FR0000073272

149,12

EUR

10

TQEX

2023102410817625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:31:21

FR0000073272

149,12

EUR

12

TQEX

2023102410817627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:31:21

FR0000073272

149,12

EUR

18

TQEX

2023102410817629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:02

FR0000073272

149,08

EUR

10

XPAR

2023102410817679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:02

FR0000073272

149,08

EUR

33

XPAR

2023102410817681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:05

FR0000073272

149,04

EUR

64

AQEU

2023102410817701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:05

FR0000073272

149,04

EUR

8

TQEX

2023102410817703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:05

FR0000073272

149,04

EUR

11

AQEU

2023102410817705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:27

FR0000073272

149,02

EUR

69

CEUX

2023102410817725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:27

FR0000073272

149,02

EUR

1

CEUX

2023102410817727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:32:54

FR0000073272

148,98

EUR

1

AQEU

2023102410817749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:33:24

FR0000073272

148,98

EUR

16

AQEU

2023102410817913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:33:57

FR0000073272

148,98

EUR

50

XPAR

2023102410817933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:34:28

FR0000073272

149,02

EUR

72

CEUX

2023102410818014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:35:44

FR0000073272

149,24

EUR

64

XPAR

2023102410818220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:35:44

FR0000073272

149,24

EUR

18

XPAR

2023102410818222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:35:50

FR0000073272

149,30

EUR

63

XPAR

2023102410818230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:35:50

FR0000073272

149,30

EUR

10

XPAR

2023102410818232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:35:50

FR0000073272

149,30

EUR

2

XPAR

2023102410818234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:35:57

FR0000073272

149,42

EUR

27

CEUX

2023102410818236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:35:59

FR0000073272

149,44

EUR

72

CEUX

2023102410818238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:00

FR0000073272

149,44

EUR

23

XPAR

2023102410818240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:00

FR0000073272

149,44

EUR

36

XPAR

2023102410818242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:01

FR0000073272

149,46

EUR

211

CEUX

2023102410818252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:01

FR0000073272

149,46

EUR

101

CEUX

2023102410818254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:01

FR0000073272

149,46

EUR

52

XPAR

2023102410818256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:01

FR0000073272

149,46

EUR

12

XPAR

2023102410818258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:06

FR0000073272

149,42

EUR

85

CEUX

2023102410818262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:36

FR0000073272

149,46

EUR

76

XPAR

2023102410818314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:53

FR0000073272

149,62

EUR

23

CEUX

2023102410818486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:54

FR0000073272

149,62

EUR

138

CEUX

2023102410818488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:54

FR0000073272

149,62

EUR

3

CEUX

2023102410818490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:56

FR0000073272

149,64

EUR

23

XPAR

2023102410818492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:56

FR0000073272

149,64

EUR

50

XPAR

2023102410818494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:59

FR0000073272

149,66

EUR

36

XPAR

2023102410818502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:59

FR0000073272

149,66

EUR

52

XPAR

2023102410818504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:36:59

FR0000073272

149,66

EUR

23

XPAR

2023102410818506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:00

FR0000073272

149,64

EUR

79

XPAR

2023102410818508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:00

FR0000073272

149,58

EUR

3

TQEX

2023102410818510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:02

FR0000073272

149,58

EUR

52

TQEX

2023102410818512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:05

FR0000073272

149,54

EUR

102

CEUX

2023102410818518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:08

FR0000073272

149,56

EUR

117

CEUX

2023102410818528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:09

FR0000073272

149,56

EUR

94

CEUX

2023102410818534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:35

FR0000073272

149,50

EUR

23

CEUX

2023102410818558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:37:36

FR0000073272

149,48

EUR

18

XPAR

2023102410818562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:38:02

FR0000073272

149,52

EUR

88

XPAR

2023102410818592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:38:05

FR0000073272

149,50

EUR

117

CEUX

2023102410818604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:38:05

FR0000073272

149,50

EUR

23

CEUX

2023102410818606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:38:05

FR0000073272

149,50

EUR

24

CEUX

2023102410818608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:39:30

FR0000073272

149,54

EUR

53

XPAR

2023102410819129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:40:28

FR0000073272

149,52

EUR

43

XPAR

2023102410819414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:40:34

FR0000073272

149,52

EUR

4

TQEX

2023102410819454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:40:34

FR0000073272

149,52

EUR

51

TQEX

2023102410819456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:40:41

FR0000073272

149,52

EUR

68

AQEU

2023102410819470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:40:54

FR0000073272

149,66

EUR

46

CEUX

2023102410819514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:40:54

FR0000073272

149,66

EUR

95

CEUX

2023102410819516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:02

FR0000073272

149,66

EUR

48

CEUX

2023102410819534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:03

FR0000073272

149,64

EUR

49

XPAR

2023102410819538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:17

FR0000073272

149,60

EUR

32

XPAR

2023102410819680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:27

FR0000073272

149,56

EUR

40

CEUX

2023102410819748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:27

FR0000073272

149,54

EUR

23

XPAR

2023102410819750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:27

FR0000073272

149,56

EUR

30

AQEU

2023102410819752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:35

FR0000073272

149,54

EUR

8

XPAR

2023102410819764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:54

FR0000073272

149,54

EUR

20

CEUX

2023102410819818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:54

FR0000073272

149,54

EUR

64

CEUX

2023102410819822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:41:55

FR0000073272

149,52

EUR

33

XPAR

2023102410819826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:42:44

FR0000073272

149,46

EUR

85

CEUX

2023102410820075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:43:08

FR0000073272

149,54

EUR

41

XPAR

2023102410820113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:43:13

FR0000073272

149,52

EUR

60

CEUX

2023102410820119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:44:15

FR0000073272

149,68

EUR

78

CEUX

2023102410820333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:44:43

FR0000073272

149,64

EUR

51

XPAR

2023102410820377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:44:47

FR0000073272

149,64

EUR

117

CEUX

2023102410820395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:44:47

FR0000073272

149,64

EUR

20

CEUX

2023102410820397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:04

FR0000073272

149,64

EUR

31

CEUX

2023102410820403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:29

FR0000073272

149,86

EUR

25

XPAR

2023102410820453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:29

FR0000073272

149,86

EUR

53

XPAR

2023102410820455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:31

FR0000073272

149,90

EUR

77

XPAR

2023102410820595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:36

FR0000073272

149,94

EUR

40

XPAR

2023102410820597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:36

FR0000073272

149,94

EUR

36

XPAR

2023102410820599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:36

FR0000073272

149,94

EUR

30

XPAR

2023102410820601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:40

FR0000073272

149,94

EUR

212

CEUX

2023102410820605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:40

FR0000073272

149,94

EUR

2

CEUX

2023102410820607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:40

FR0000073272

149,92

EUR

43

XPAR

2023102410820609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:45:40

FR0000073272

149,92

EUR

40

XPAR

2023102410820611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:46:32

FR0000073272

149,82

EUR

171

CEUX

2023102410820862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:46:58

FR0000073272

149,80

EUR

9

AQEU

2023102410820947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:00

FR0000073272

149,80

EUR

8

AQEU

2023102410820959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:02

FR0000073272

149,80

EUR

34

AQEU

2023102410820961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:10

FR0000073272

149,98

EUR

10

XPAR

2023102410820991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:10

FR0000073272

149,98

EUR

84

XPAR

2023102410820993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:10

FR0000073272

149,98

EUR

24

XPAR

2023102410820995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:10

FR0000073272

149,98

EUR

56

XPAR

2023102410820997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:10

FR0000073272

149,98

EUR

117

CEUX

2023102410821005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:10

FR0000073272

149,98

EUR

50

CEUX

2023102410821007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:16

FR0000073272

150,14

EUR

29

XPAR

2023102410821019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:16

FR0000073272

150,16

EUR

40

XPAR

2023102410821021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:16

FR0000073272

150,16

EUR

40

XPAR

2023102410821023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:16

FR0000073272

150,16

EUR

45

XPAR

2023102410821025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:16

FR0000073272

150,16

EUR

44

XPAR

2023102410821027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:16

FR0000073272

150,16

EUR

3

XPAR

2023102410821029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:16

FR0000073272

150,16

EUR

36

XPAR

2023102410821031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:21

FR0000073272

150,18

EUR

108

CEUX

2023102410821035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:21

FR0000073272

150,18

EUR

30

CEUX

2023102410821037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:21

FR0000073272

150,18

EUR

250

CEUX

2023102410821039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:21

FR0000073272

150,18

EUR

94

XPAR

2023102410821041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:21

FR0000073272

150,14

EUR

40

XPAR

2023102410821043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:21

FR0000073272

150,14

EUR

27

XPAR

2023102410821045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:22

FR0000073272

150,14

EUR

29

XPAR

2023102410821047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:22

FR0000073272

150,14

EUR

36

XPAR

2023102410821049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:22

FR0000073272

150,12

EUR

76

XPAR

2023102410821051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:23

FR0000073272

150,10

EUR

21

XPAR

2023102410821171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:23

FR0000073272

150,10

EUR

57

XPAR

2023102410821173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:26

FR0000073272

150,12

EUR

67

CEUX

2023102410821189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:32

FR0000073272

150,10

EUR

31

CEUX

2023102410821201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:32

FR0000073272

150,10

EUR

35

CEUX

2023102410821203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:32

FR0000073272

150,08

EUR

40

XPAR

2023102410821205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:32

FR0000073272

150,08

EUR

31

XPAR

2023102410821207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:32

FR0000073272

150,08

EUR

81

XPAR

2023102410821209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:39

FR0000073272

150,08

EUR

68

XPAR

2023102410821211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:40

FR0000073272

150,08

EUR

65

XPAR

2023102410821213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:41

FR0000073272

150,08

EUR

81

AQEU

2023102410821215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:41

FR0000073272

150,06

EUR

40

XPAR

2023102410821217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:41

FR0000073272

150,06

EUR

29

XPAR

2023102410821219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:55

FR0000073272

150,12

EUR

13

CEUX

2023102410821245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:47:55

FR0000073272

150,12

EUR

65

CEUX

2023102410821247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:01

FR0000073272

150,14

EUR

40

XPAR

2023102410821263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:01

FR0000073272

150,16

EUR

40

XPAR

2023102410821265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:01

FR0000073272

150,16

EUR

44

XPAR

2023102410821267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:01

FR0000073272

150,16

EUR

36

XPAR

2023102410821269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:01

FR0000073272

150,16

EUR

36

XPAR

2023102410821271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:01

FR0000073272

150,16

EUR

40

XPAR

2023102410821273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:01

FR0000073272

150,14

EUR

232

XPAR

2023102410821279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:05

FR0000073272

150,18

EUR

165

CEUX

2023102410821305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:06

FR0000073272

150,14

EUR

58

XPAR

2023102410821307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:25

FR0000073272

150,10

EUR

36

XPAR

2023102410821465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:27

FR0000073272

150,06

EUR

55

XPAR

2023102410821469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:27

FR0000073272

150,06

EUR

30

XPAR

2023102410821471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:34

FR0000073272

150,06

EUR

32

XPAR

2023102410821487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:42

FR0000073272

150,04

EUR

31

CEUX

2023102410821491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:46

FR0000073272

150,06

EUR

25

AQEU

2023102410821493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:48:56

FR0000073272

150,08

EUR

98

CEUX

2023102410821513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:16

FR0000073272

150,12

EUR

14

CEUX

2023102410821559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:17

FR0000073272

150,12

EUR

22

CEUX

2023102410821561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:17

FR0000073272

150,12

EUR

42

CEUX

2023102410821563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:21

FR0000073272

150,12

EUR

40

XPAR

2023102410821567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:21

FR0000073272

150,12

EUR

40

XPAR

2023102410821569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:22

FR0000073272

150,12

EUR

94

XPAR

2023102410821571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:23

FR0000073272

150,10

EUR

117

CEUX

2023102410821573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:23

FR0000073272

150,12

EUR

29

CEUX

2023102410821575

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:33

FR0000073272

150,06

EUR

34

XPAR

2023102410821601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:56

FR0000073272

150,06

EUR

16

XPAR

2023102410821757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:56

FR0000073272

150,06

EUR

24

CEUX

2023102410821759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:56

FR0000073272

150,06

EUR

19

XPAR

2023102410821761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:49:56

FR0000073272

150,06

EUR

62

CEUX

2023102410821763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:50:21

FR0000073272

150,22

EUR

81

CEUX

2023102410821803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:51:33

FR0000073272

150,18

EUR

41

XPAR

2023102410822065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:51:37

FR0000073272

150,18

EUR

145

CEUX

2023102410822079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:51:37

FR0000073272

150,18

EUR

4

CEUX

2023102410822081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:51:44

FR0000073272

150,22

EUR

68

XPAR

2023102410822095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:52:07

FR0000073272

150,30

EUR

196

XPAR

2023102410822163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:52:22

FR0000073272

150,28

EUR

9

XPAR

2023102410822217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:00

FR0000073272

150,32

EUR

207

CEUX

2023102410822375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:21

FR0000073272

150,42

EUR

64

XPAR

2023102410822461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:23

FR0000073272

150,42

EUR

36

XPAR

2023102410822467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:23

FR0000073272

150,42

EUR

32

XPAR

2023102410822469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:25

FR0000073272

150,46

EUR

117

CEUX

2023102410822471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:25

FR0000073272

150,46

EUR

22

CEUX

2023102410822473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:25

FR0000073272

150,46

EUR

12

CEUX

2023102410822475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:28

FR0000073272

150,46

EUR

21

CEUX

2023102410822479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:33

FR0000073272

150,46

EUR

78

XPAR

2023102410822485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:52

FR0000073272

150,56

EUR

67

CEUX

2023102410822497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:52

FR0000073272

150,54

EUR

68

XPAR

2023102410822499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:54

FR0000073272

150,54

EUR

40

XPAR

2023102410822537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:57

FR0000073272

150,54

EUR

36

XPAR

2023102410822539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:57

FR0000073272

150,54

EUR

36

XPAR

2023102410822541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:57

FR0000073272

150,54

EUR

40

XPAR

2023102410822543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:53:58

FR0000073272

150,54

EUR

117

CEUX

2023102410822547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:10

FR0000073272

150,54

EUR

48

CEUX

2023102410822659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:16

FR0000073272

150,52

EUR

75

XPAR

2023102410822663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:22

FR0000073272

150,46

EUR

63

CEUX

2023102410822667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:24

FR0000073272

150,46

EUR

20

AQEU

2023102410822671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:27

FR0000073272

150,44

EUR

68

CEUX

2023102410822673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:27

FR0000073272

150,46

EUR

65

AQEU

2023102410822675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:38

FR0000073272

150,40

EUR

87

CEUX

2023102410822695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:54:39

FR0000073272

150,36

EUR

34

XPAR

2023102410822697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:08

FR0000073272

150,42

EUR

36

XPAR

2023102410822959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:19

FR0000073272

150,54

EUR

139

CEUX

2023102410822969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:19

FR0000073272

150,54

EUR

18

CEUX

2023102410822971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:19

FR0000073272

150,54

EUR

41

CEUX

2023102410822973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:31

FR0000073272

150,60

EUR

78

CEUX

2023102410822999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:31

FR0000073272

150,58

EUR

40

XPAR

2023102410823001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:31

FR0000073272

150,58

EUR

45

XPAR

2023102410823003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:32

FR0000073272

150,56

EUR

69

XPAR

2023102410823005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:34

FR0000073272

150,58

EUR

40

XPAR

2023102410823007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:34

FR0000073272

150,58

EUR

2

XPAR

2023102410823009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:43

FR0000073272

150,56

EUR

36

XPAR

2023102410823023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:46

FR0000073272

150,74

EUR

85

XPAR

2023102410823029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:46

FR0000073272

150,74

EUR

40

XPAR

2023102410823031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:46

FR0000073272

150,74

EUR

40

XPAR

2023102410823033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:46

FR0000073272

150,74

EUR

36

XPAR

2023102410823035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:47

FR0000073272

150,82

EUR

76

XPAR

2023102410823044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:47

FR0000073272

150,86

EUR

80

XPAR

2023102410823046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:50

FR0000073272

150,78

EUR

74

CEUX

2023102410823048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:53

FR0000073272

150,84

EUR

11

XPAR

2023102410823052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:53

FR0000073272

150,84

EUR

67

XPAR

2023102410823054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:56

FR0000073272

150,82

EUR

64

XPAR

2023102410823062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:55:56

FR0000073272

150,82

EUR

73

CEUX

2023102410823064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:04

FR0000073272

150,84

EUR

245

CEUX

2023102410823088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:04

FR0000073272

150,84

EUR

40

XPAR

2023102410823090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:04

FR0000073272

150,84

EUR

12

XPAR

2023102410823092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:04

FR0000073272

150,78

EUR

42

AQEU

2023102410823094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:13

FR0000073272

150,76

EUR

69

CEUX

2023102410823106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:13

FR0000073272

150,72

EUR

33

XPAR

2023102410823108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:13

FR0000073272

150,72

EUR

10

XPAR

2023102410823110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:19

FR0000073272

150,70

EUR

68

CEUX

2023102410823118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:20

FR0000073272

150,78

EUR

16

AQEU

2023102410823120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:21

FR0000073272

150,58

EUR

36

XPAR

2023102410823122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:21

FR0000073272

150,56

EUR

117

CEUX

2023102410823126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:30

FR0000073272

150,56

EUR

48

CEUX

2023102410823136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:33

FR0000073272

150,58

EUR

77

CEUX

2023102410823138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:39

FR0000073272

150,60

EUR

36

XPAR

2023102410823146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:39

FR0000073272

150,60

EUR

40

XPAR

2023102410823148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:56:39

FR0000073272

150,60

EUR

34

XPAR

2023102410823150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:02

FR0000073272

150,74

EUR

117

CEUX

2023102410823312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:02

FR0000073272

150,74

EUR

49

CEUX

2023102410823314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:25

FR0000073272

150,88

EUR

29

CEUX

2023102410823346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:29

FR0000073272

150,88

EUR

139

CEUX

2023102410823378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:29

FR0000073272

150,88

EUR

21

CEUX

2023102410823380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:29

FR0000073272

150,88

EUR

33

CEUX

2023102410823382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:40

FR0000073272

151,00

EUR

68

CEUX

2023102410823588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:51

FR0000073272

151,00

EUR

12

CEUX

2023102410823594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:52

FR0000073272

151,00

EUR

40

XPAR

2023102410823596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:52

FR0000073272

151,00

EUR

36

XPAR

2023102410823598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:52

FR0000073272

151,00

EUR

36

XPAR

2023102410823600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:52

FR0000073272

151,00

EUR

3

XPAR

2023102410823602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:52

FR0000073272

151,00

EUR

44

XPAR

2023102410823604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:52

FR0000073272

151,00

EUR

40

XPAR

2023102410823606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:57

FR0000073272

151,00

EUR

12

CEUX

2023102410823640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:58

FR0000073272

151,00

EUR

33

XPAR

2023102410823648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:57:58

FR0000073272

151,00

EUR

20

XPAR

2023102410823650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:58:03

FR0000073272

150,98

EUR

10

CEUX

2023102410823652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:58:10

FR0000073272

150,98

EUR

36

XPAR

2023102410823668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:58:13

FR0000073272

150,98

EUR

39

XPAR

2023102410823672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 12:58:13

FR0000073272

150,98

EUR

148

XPAR

2023102410823674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:33

FR0000073272

150,96

EUR

56

CEUX

2023102410824500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:37

FR0000073272

151,00

EUR

209

CEUX

2023102410824506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:37

FR0000073272

150,98

EUR

14

AQEU

2023102410824508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:47

FR0000073272

150,94

EUR

19

CEUX

2023102410824520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:47

FR0000073272

150,98

EUR

107

AQEU

2023102410824522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:47

FR0000073272

150,92

EUR

35

XPAR

2023102410824524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:50

FR0000073272

150,90

EUR

86

CEUX

2023102410824557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:50

FR0000073272

150,88

EUR

42

XPAR

2023102410824559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:00:51

FR0000073272

150,98

EUR

52

AQEU

2023102410824561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:02

FR0000073272

150,88

EUR

88

CEUX

2023102410824603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:02

FR0000073272

150,88

EUR

45

XPAR

2023102410824605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:05

FR0000073272

150,84

EUR

24

AQEU

2023102410824609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:13

FR0000073272

150,98

EUR

7

CEUX

2023102410824627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:13

FR0000073272

150,98

EUR

18

CEUX

2023102410824629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:16

FR0000073272

150,94

EUR

37

CEUX

2023102410824631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:16

FR0000073272

150,98

EUR

117

CEUX

2023102410824633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:18

FR0000073272

150,94

EUR

20

CEUX

2023102410824635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:22

FR0000073272

150,94

EUR

11

CEUX

2023102410824643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:22

FR0000073272

150,94

EUR

42

XPAR

2023102410824645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:24

FR0000073272

150,90

EUR

79

CEUX

2023102410824647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:24

FR0000073272

150,90

EUR

18

AQEU

2023102410824749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:24

FR0000073272

150,90

EUR

60

XPAR

2023102410824751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:25

FR0000073272

150,86

EUR

9

CEUX

2023102410824759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:29

FR0000073272

150,86

EUR

7

CEUX

2023102410824763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:01:29

FR0000073272

150,86

EUR

49

CEUX

2023102410824765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:02:07

FR0000073272

150,90

EUR

38

XPAR

2023102410824829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:02:10

FR0000073272

151,00

EUR

39

XPAR

2023102410824831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:02:52

FR0000073272

150,96

EUR

38

XPAR

2023102410825097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:03:00

FR0000073272

150,98

EUR

42

XPAR

2023102410825105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:03:29

FR0000073272

150,98

EUR

15

AQEU

2023102410825177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:03:32

FR0000073272

150,96

EUR

44

XPAR

2023102410825191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:03:32

FR0000073272

150,94

EUR

82

CEUX

2023102410825193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:03:42

FR0000073272

150,98

EUR

35

CEUX

2023102410825219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:05:50

FR0000073272

151,00

EUR

36

XPAR

2023102410825481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:05:50

FR0000073272

150,98

EUR

53

CEUX

2023102410825483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:05:52

FR0000073272

150,98

EUR

27

CEUX

2023102410825485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:05:52

FR0000073272

150,98

EUR

34

XPAR

2023102410825487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:04

FR0000073272

150,96

EUR

40

XPAR

2023102410825671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:16

FR0000073272

151,00

EUR

25

CEUX

2023102410825697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:16

FR0000073272

151,00

EUR

31

CEUX

2023102410825699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:16

FR0000073272

151,00

EUR

11

CEUX

2023102410825701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:16

FR0000073272

151,00

EUR

36

XPAR

2023102410825703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:26

FR0000073272

150,96

EUR

36

XPAR

2023102410825723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:44

FR0000073272

150,96

EUR

5

CEUX

2023102410825757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:06:44

FR0000073272

150,96

EUR

59

CEUX

2023102410825759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:03

FR0000073272

150,90

EUR

8

CEUX

2023102410825817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:16

FR0000073272

150,94

EUR

16

CEUX

2023102410825967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:20

FR0000073272

150,94

EUR

37

CEUX

2023102410825973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:20

FR0000073272

150,92

EUR

33

XPAR

2023102410825975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:33

FR0000073272

150,82

EUR

19

CEUX

2023102410825977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:42

FR0000073272

150,96

EUR

88

XPAR

2023102410825991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:44

FR0000073272

150,94

EUR

102

CEUX

2023102410825997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:44

FR0000073272

150,94

EUR

76

CEUX

2023102410825999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:07:44

FR0000073272

150,92

EUR

33

XPAR

2023102410826001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:23

FR0000073272

150,98

EUR

72

CEUX

2023102410826283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:23

FR0000073272

150,98

EUR

40

XPAR

2023102410826285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:23

FR0000073272

150,98

EUR

5

XPAR

2023102410826287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:29

FR0000073272

150,96

EUR

31

CEUX

2023102410826297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:29

FR0000073272

150,98

EUR

49

XPAR

2023102410826299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:32

FR0000073272

150,90

EUR

40

CEUX

2023102410826301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:45

FR0000073272

150,98

EUR

13

AQEU

2023102410826311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:49

FR0000073272

150,96

EUR

51

XPAR

2023102410826333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:08:49

FR0000073272

150,96

EUR

34

XPAR

2023102410826335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:05

FR0000073272

150,92

EUR

40

XPAR

2023102410826385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:05

FR0000073272

150,92

EUR

2

XPAR

2023102410826387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:08

FR0000073272

150,98

EUR

11

AQEU

2023102410826391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:08

FR0000073272

150,92

EUR

5

CEUX

2023102410826393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:08

FR0000073272

150,92

EUR

45

CEUX

2023102410826395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:31

FR0000073272

150,90

EUR

27

CEUX

2023102410826414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:31

FR0000073272

150,88

EUR

42

XPAR

2023102410826416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:37

FR0000073272

150,90

EUR

8

AQEU

2023102410826426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:09:40

FR0000073272

150,82

EUR

18

CEUX

2023102410826432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:01

FR0000073272

150,82

EUR

7

CEUX

2023102410826560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:09

FR0000073272

150,82

EUR

28

CEUX

2023102410826568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:29

FR0000073272

150,78

EUR

37

XPAR

2023102410826586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:30

FR0000073272

150,72

EUR

14

CEUX

2023102410826588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:30

FR0000073272

150,72

EUR

39

CEUX

2023102410826590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:37

FR0000073272

150,70

EUR

38

XPAR

2023102410826598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:37

FR0000073272

150,72

EUR

40

XPAR

2023102410826600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:37

FR0000073272

150,72

EUR

36

XPAR

2023102410826602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:37

FR0000073272

150,72

EUR

36

XPAR

2023102410826604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:37

FR0000073272

150,72

EUR

3

XPAR

2023102410826606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:37

FR0000073272

150,68

EUR

79

XPAR

2023102410826608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:51

FR0000073272

150,66

EUR

66

CEUX

2023102410826654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:10:56

FR0000073272

150,58

EUR

35

XPAR

2023102410826704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:11:57

FR0000073272

150,56

EUR

24

CEUX

2023102410826950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:11:57

FR0000073272

150,58

EUR

1

CEUX

2023102410826952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:11:57

FR0000073272

150,58

EUR

19

CEUX

2023102410826954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:11:57

FR0000073272

150,58

EUR

26

AQEU

2023102410826956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:11:57

FR0000073272

150,56

EUR

127

CEUX

2023102410826958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:12:00

FR0000073272

150,52

EUR

49

XPAR

2023102410826960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:12:32

FR0000073272

150,42

EUR

20

CEUX

2023102410827038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:12:36

FR0000073272

150,40

EUR

34

XPAR

2023102410827040

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:12:41

FR0000073272

150,36

EUR

58

XPAR

2023102410827166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:12:41

FR0000073272

150,36

EUR

20

XPAR

2023102410827168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:01

FR0000073272

150,34

EUR

66

CEUX

2023102410827255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:17

FR0000073272

150,24

EUR

53

XPAR

2023102410827295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:28

FR0000073272

150,34

EUR

323

CEUX

2023102410827337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:28

FR0000073272

150,34

EUR

32

XPAR

2023102410827339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:28

FR0000073272

150,34

EUR

52

XPAR

2023102410827341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:34

FR0000073272

150,34

EUR

24

CEUX

2023102410827343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:52

FR0000073272

150,32

EUR

35

CEUX

2023102410827457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:13:52

FR0000073272

150,32

EUR

41

CEUX

2023102410827459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:04

FR0000073272

150,22

EUR

66

XPAR

2023102410827485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:04

FR0000073272

150,22

EUR

19

AQEU

2023102410827487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:26

FR0000073272

150,22

EUR

117

CEUX

2023102410827551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:26

FR0000073272

150,22

EUR

22

CEUX

2023102410827553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:26

FR0000073272

150,24

EUR

29

CEUX

2023102410827555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:47

FR0000073272

150,12

EUR

33

XPAR

2023102410827593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:47

FR0000073272

150,10

EUR

19

CEUX

2023102410827595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:14:51

FR0000073272

150,08

EUR

18

AQEU

2023102410827607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:32

FR0000073272

150,10

EUR

117

CEUX

2023102410827819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:32

FR0000073272

150,10

EUR

17

CEUX

2023102410827821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:35

FR0000073272

150,06

EUR

39

XPAR

2023102410827823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:37

FR0000073272

150,06

EUR

18

CEUX

2023102410827825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:37

FR0000073272

150,06

EUR

18

CEUX

2023102410827827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:37

FR0000073272

150,06

EUR

73

CEUX

2023102410827829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:48

FR0000073272

150,02

EUR

45

CEUX

2023102410827845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:57

FR0000073272

150,02

EUR

238

CEUX

2023102410827877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:57

FR0000073272

150,00

EUR

14

XPAR

2023102410827879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:57

FR0000073272

150,00

EUR

58

XPAR

2023102410827881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:15:57

FR0000073272

150,00

EUR

76

XPAR

2023102410827883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:16:02

FR0000073272

149,96

EUR

15

AQEU

2023102410827889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:16:02

FR0000073272

149,92

EUR

21

CEUX

2023102410827891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:12

FR0000073272

149,96

EUR

85

CEUX

2023102410828126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:12

FR0000073272

149,94

EUR

69

XPAR

2023102410828128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:12

FR0000073272

149,94

EUR

8

XPAR

2023102410828130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:15

FR0000073272

149,86

EUR

77

XPAR

2023102410828132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:16

FR0000073272

149,88

EUR

26

CEUX

2023102410828134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:16

FR0000073272

149,88

EUR

22

CEUX

2023102410828136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:17

FR0000073272

149,86

EUR

48

CEUX

2023102410828138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:17

FR0000073272

149,86

EUR

22

CEUX

2023102410828140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:26

FR0000073272

149,86

EUR

87

CEUX

2023102410828193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:26

FR0000073272

149,84

EUR

89

XPAR

2023102410828195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:26

FR0000073272

149,86

EUR

12

XPAR

2023102410828197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:26

FR0000073272

149,86

EUR

37

XPAR

2023102410828199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:26

FR0000073272

149,86

EUR

36

XPAR

2023102410828201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:26

FR0000073272

149,86

EUR

36

XPAR

2023102410828203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:26

FR0000073272

149,86

EUR

3

XPAR

2023102410828205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:46

FR0000073272

149,90

EUR

84

CEUX

2023102410828353

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:46

FR0000073272

149,90

EUR

46

CEUX

2023102410828355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:48

FR0000073272

149,90

EUR

22

CEUX

2023102410828357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:17:48

FR0000073272

149,90

EUR

22

CEUX

2023102410828359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:15

FR0000073272

150,00

EUR

162

XPAR

2023102410828436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:16

FR0000073272

149,96

EUR

57

XPAR

2023102410828446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:16

FR0000073272

149,96

EUR

16

XPAR

2023102410828448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:37

FR0000073272

150,00

EUR

148

XPAR

2023102410828502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:37

FR0000073272

149,96

EUR

22

XPAR

2023102410828512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:38

FR0000073272

149,94

EUR

79

XPAR

2023102410828514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:38

FR0000073272

149,92

EUR

93

XPAR

2023102410828518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:38

FR0000073272

149,90

EUR

60

CEUX

2023102410828520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:38

FR0000073272

149,90

EUR

40

XPAR

2023102410828522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:38

FR0000073272

149,90

EUR

30

XPAR

2023102410828524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:39

FR0000073272

149,92

EUR

101

CEUX

2023102410828526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:41

FR0000073272

149,94

EUR

40

XPAR

2023102410828528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:41

FR0000073272

149,94

EUR

40

XPAR

2023102410828530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:18:51

FR0000073272

149,96

EUR

479

XPAR

2023102410828650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:00

FR0000073272

149,90

EUR

8

XPAR

2023102410828664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:00

FR0000073272

149,90

EUR

50

XPAR

2023102410828666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:00

FR0000073272

149,88

EUR

79

CEUX

2023102410828668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:00

FR0000073272

149,88

EUR

21

AQEU

2023102410828670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:09

FR0000073272

149,82

EUR

36

XPAR

2023102410828690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:09

FR0000073272

149,82

EUR

95

CEUX

2023102410828716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:09

FR0000073272

149,82

EUR

34

AQEU

2023102410828720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:19:48

FR0000073272

149,76

EUR

35

XPAR

2023102410828766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:20:01

FR0000073272

149,80

EUR

11

AQEU

2023102410828778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:20:01

FR0000073272

149,74

EUR

30

CEUX

2023102410828780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:20:01

FR0000073272

149,74

EUR

12

CEUX

2023102410828782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:20:08

FR0000073272

149,66

EUR

47

XPAR

2023102410828786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:20:08

FR0000073272

149,64

EUR

49

CEUX

2023102410828788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:20:08

FR0000073272

149,64

EUR

42

CEUX

2023102410828790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:20:17

FR0000073272

149,60

EUR

35

XPAR

2023102410828792

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:15

FR0000073272

149,52

EUR

196

CEUX

2023102410829058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:15

FR0000073272

149,50

EUR

42

XPAR

2023102410829060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:22

FR0000073272

149,56

EUR

40

XPAR

2023102410829072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:22

FR0000073272

149,56

EUR

36

XPAR

2023102410829074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:22

FR0000073272

149,56

EUR

36

XPAR

2023102410829076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:22

FR0000073272

149,56

EUR

3

XPAR

2023102410829078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:31

FR0000073272

149,52

EUR

15

CEUX

2023102410829104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:31

FR0000073272

149,52

EUR

25

XPAR

2023102410829106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:31

FR0000073272

149,52

EUR

60

XPAR

2023102410829108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:32

FR0000073272

149,52

EUR

15

AQEU

2023102410829110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:46

FR0000073272

149,66

EUR

77

XPAR

2023102410829120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:21:47

FR0000073272

149,64

EUR

84

CEUX

2023102410829122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:22:05

FR0000073272

149,60

EUR

20

XPAR

2023102410829244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:22:05

FR0000073272

149,60

EUR

23

XPAR

2023102410829246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:22:46

FR0000073272

149,84

EUR

189

CEUX

2023102410829322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:23:03

FR0000073272

149,84

EUR

91

XPAR

2023102410829360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:23:48

FR0000073272

149,74

EUR

52

CEUX

2023102410829576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:24:25

FR0000073272

149,76

EUR

40

XPAR

2023102410829656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:24:25

FR0000073272

149,76

EUR

38

XPAR

2023102410829658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:24:58

FR0000073272

149,76

EUR

67

CEUX

2023102410829716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:03

FR0000073272

149,92

EUR

69

CEUX

2023102410830027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:03

FR0000073272

149,92

EUR

84

XPAR

2023102410830029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:05

FR0000073272

149,86

EUR

98

CEUX

2023102410830031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:18

FR0000073272

149,90

EUR

10

CEUX

2023102410830163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:18

FR0000073272

149,90

EUR

30

CEUX

2023102410830165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:18

FR0000073272

149,90

EUR

21

CEUX

2023102410830167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:18

FR0000073272

149,90

EUR

110

CEUX

2023102410830169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:18

FR0000073272

149,88

EUR

19

XPAR

2023102410830171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:18

FR0000073272

149,88

EUR

57

XPAR

2023102410830173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:36

FR0000073272

149,84

EUR

9

AQEU

2023102410830181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:41

FR0000073272

149,84

EUR

120

XPAR

2023102410830199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:42

FR0000073272

149,88

EUR

43

XPAR

2023102410830213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:44

FR0000073272

149,88

EUR

100

CEUX

2023102410830225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:48

FR0000073272

149,88

EUR

39

XPAR

2023102410830233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:52

FR0000073272

149,96

EUR

71

CEUX

2023102410830239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:55

FR0000073272

149,96

EUR

36

XPAR

2023102410830243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:27:55

FR0000073272

149,96

EUR

40

XPAR

2023102410830245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:28:04

FR0000073272

149,96

EUR

81

CEUX

2023102410830339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:28:08

FR0000073272

150,02

EUR

68

XPAR

2023102410830539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:28:25

FR0000073272

150,04

EUR

287

XPAR

2023102410830551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:28:40

FR0000073272

150,02

EUR

12

XPAR

2023102410830555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:28:40

FR0000073272

150,02

EUR

26

XPAR

2023102410830557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:28:40

FR0000073272

150,02

EUR

92

CEUX

2023102410830559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:29:23

FR0000073272

149,90

EUR

82

CEUX

2023102410830591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:29:23

FR0000073272

149,90

EUR

37

XPAR

2023102410830593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:30:03

FR0000073272

149,98

EUR

30

XPAR

2023102410830777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:30:04

FR0000073272

149,96

EUR

30

CEUX

2023102410830795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:30:04

FR0000073272

149,94

EUR

9

XPAR

2023102410830797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:30:04

FR0000073272

149,94

EUR

40

XPAR

2023102410830799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:30:04

FR0000073272

149,94

EUR

1

XPAR

2023102410830801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:30:36

FR0000073272

150,00

EUR

63

CEUX

2023102410830932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:30:36

FR0000073272

150,00

EUR

28

CEUX

2023102410830934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:31:06

FR0000073272

150,06

EUR

73

XPAR

2023102410831064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:31:06

FR0000073272

150,04

EUR

25

CEUX

2023102410831066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:31:06

FR0000073272

150,02

EUR

72

XPAR

2023102410831068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:31:20

FR0000073272

149,98

EUR

10

XPAR

2023102410831080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:33:12

FR0000073272

149,98

EUR

92

XPAR

2023102410831390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:33:27

FR0000073272

149,98

EUR

82

CEUX

2023102410831436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:34:37

FR0000073272

149,98

EUR

210

XPAR

2023102410831748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:34:46

FR0000073272

149,96

EUR

9

XPAR

2023102410831764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:34:47

FR0000073272

149,94

EUR

33

CEUX

2023102410831770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:35:00

FR0000073272

149,92

EUR

58

AQEU

2023102410831822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:35:30

FR0000073272

149,92

EUR

43

XPAR

2023102410832043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:36:37

FR0000073272

149,98

EUR

72

CEUX

2023102410832331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:36:37

FR0000073272

150,00

EUR

40

XPAR

2023102410832333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:36:37

FR0000073272

150,00

EUR

55

XPAR

2023102410832335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:37:03

FR0000073272

149,94

EUR

75

CEUX

2023102410832417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:37:59

FR0000073272

149,98

EUR

48

CEUX

2023102410832707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:38:17

FR0000073272

149,92

EUR

74

XPAR

2023102410832841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:38:18

FR0000073272

149,92

EUR

62

XPAR

2023102410832843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:38:18

FR0000073272

149,92

EUR

27

XPAR

2023102410832845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:38:18

FR0000073272

149,92

EUR

15

XPAR

2023102410832847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:38:51

FR0000073272

149,90

EUR

24

CEUX

2023102410832916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:40:01

FR0000073272

149,92

EUR

41

AQEU

2023102410833194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:41:07

FR0000073272

149,92

EUR

6

XPAR

2023102410833600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:41:18

FR0000073272

149,90

EUR

40

XPAR

2023102410833756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:41:18

FR0000073272

149,90

EUR

62

XPAR

2023102410833758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:42:02

FR0000073272

149,94

EUR

12

XPAR

2023102410833860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:42:15

FR0000073272

149,92

EUR

127

CEUX

2023102410833874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:42:15

FR0000073272

149,92

EUR

68

CEUX

2023102410833876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:42:15

FR0000073272

149,92

EUR

6

CEUX

2023102410833880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:42:21

FR0000073272

149,92

EUR

33

XPAR

2023102410833908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:42:24

FR0000073272

149,90

EUR

13

XPAR

2023102410833912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:42:53

FR0000073272

149,88

EUR

22

CEUX

2023102410834102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:43:02

FR0000073272

149,90

EUR

34

XPAR

2023102410834126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:43:10

FR0000073272

149,92

EUR

13

XPAR

2023102410834130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:43:26

FR0000073272

149,88

EUR

22

CEUX

2023102410834171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:43:48

FR0000073272

149,86

EUR

14

XPAR

2023102410834225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:44:41

FR0000073272

149,90

EUR

18

XPAR

2023102410834415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:44:42

FR0000073272

149,86

EUR

31

XPAR

2023102410834417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:44:54

FR0000073272

149,86

EUR

16

XPAR

2023102410834447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:04

FR0000073272

149,84

EUR

4

CEUX

2023102410834463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:04

FR0000073272

149,84

EUR

21

CEUX

2023102410834465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:28

FR0000073272

149,82

EUR

27

XPAR

2023102410834669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:31

FR0000073272

149,86

EUR

68

AQEU

2023102410834671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:31

FR0000073272

149,80

EUR

51

CEUX

2023102410834673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:32

FR0000073272

149,74

EUR

19

CEUX

2023102410834679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:36

FR0000073272

149,70

EUR

3

XPAR

2023102410834689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:36

FR0000073272

149,70

EUR

86

XPAR

2023102410834691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:36

FR0000073272

149,70

EUR

11

XPAR

2023102410834693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:39

FR0000073272

149,70

EUR

11

XPAR

2023102410834695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:49

FR0000073272

149,64

EUR

8

XPAR

2023102410834707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:45:51

FR0000073272

149,62

EUR

32

CEUX

2023102410834717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:46:19

FR0000073272

149,72

EUR

36

XPAR

2023102410834753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:46:19

FR0000073272

149,72

EUR

53

XPAR

2023102410834755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:46:28

FR0000073272

149,68

EUR

36

XPAR

2023102410834801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:46:28

FR0000073272

149,68

EUR

3

XPAR

2023102410834803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:46:55

FR0000073272

149,74

EUR

34

XPAR

2023102410834969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:47:20

FR0000073272

149,68

EUR

25

XPAR

2023102410835027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:48:09

FR0000073272

149,68

EUR

14

XPAR

2023102410835231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:48:19

FR0000073272

149,62

EUR

18

CEUX

2023102410835265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:48:50

FR0000073272

149,66

EUR

40

XPAR

2023102410835359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:48:50

FR0000073272

149,66

EUR

20

XPAR

2023102410835361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:49:07

FR0000073272

149,68

EUR

13

XPAR

2023102410835401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:49:22

FR0000073272

149,64

EUR

94

CEUX

2023102410835589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:49:39

FR0000073272

149,64

EUR

33

XPAR

2023102410835609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:49:39

FR0000073272

149,64

EUR

36

XPAR

2023102410835611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:49:39

FR0000073272

149,64

EUR

40

XPAR

2023102410835613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:49:39

FR0000073272

149,64

EUR

40

XPAR

2023102410835615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:50:00

FR0000073272

149,60

EUR

57

CEUX

2023102410835641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:50:12

FR0000073272

149,54

EUR

23

CEUX

2023102410835721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:50:13

FR0000073272

149,52

EUR

18

CEUX

2023102410835723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:50:13

FR0000073272

149,48

EUR

9

CEUX

2023102410835725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:50:13

FR0000073272

149,50

EUR

47

XPAR

2023102410835727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:50:13

FR0000073272

149,46

EUR

6

XPAR

2023102410835729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:50:55

FR0000073272

149,44

EUR

211

XPAR

2023102410835897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:51:05

FR0000073272

149,34

EUR

23

CEUX

2023102410835941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:52:20

FR0000073272

149,20

EUR

17

CEUX

2023102410836299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:52:57

FR0000073272

149,28

EUR

5

XPAR

2023102410836459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:52:58

FR0000073272

149,28

EUR

28

XPAR

2023102410836461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:53:02

FR0000073272

149,28

EUR

40

XPAR

2023102410836477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:53:02

FR0000073272

149,28

EUR

109

XPAR

2023102410836479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:54:17

FR0000073272

149,32

EUR

94

XPAR

2023102410836733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:55:25

FR0000073272

149,40

EUR

196

CEUX

2023102410836877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:55:41

FR0000073272

149,36

EUR

44

XPAR

2023102410836885

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:56:57

FR0000073272

149,50

EUR

96

XPAR

2023102410837095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:57:43

FR0000073272

149,56

EUR

38

XPAR

2023102410837173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:57:43

FR0000073272

149,56

EUR

40

XPAR

2023102410837175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:57:43

FR0000073272

149,56

EUR

9

XPAR

2023102410837177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:57:43

FR0000073272

149,54

EUR

97

CEUX

2023102410837179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:00

FR0000073272

149,46

EUR

94

XPAR

2023102410837459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:01

FR0000073272

149,44

EUR

28

CEUX

2023102410837461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:37

FR0000073272

149,40

EUR

40

XPAR

2023102410837727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:37

FR0000073272

149,40

EUR

44

XPAR

2023102410837729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:51

FR0000073272

149,36

EUR

44

CEUX

2023102410837773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:57

FR0000073272

149,40

EUR

89

AQEU

2023102410837793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:57

FR0000073272

149,34

EUR

41

XPAR

2023102410837795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:57

FR0000073272

149,34

EUR

40

XPAR

2023102410837797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 13:59:57

FR0000073272

149,34

EUR

8

XPAR

2023102410837799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:00:38

FR0000073272

149,28

EUR

53

CEUX

2023102410838049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:00:44

FR0000073272

149,24

EUR

40

XPAR

2023102410838065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:00:44

FR0000073272

149,24

EUR

12

XPAR

2023102410838067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:01:28

FR0000073272

149,18

EUR

23

CEUX

2023102410838317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:01:30

FR0000073272

149,16

EUR

39

XPAR

2023102410838319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:02:05

FR0000073272

149,26

EUR

89

XPAR

2023102410838425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:02:09

FR0000073272

149,24

EUR

47

CEUX

2023102410838529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:02:16

FR0000073272

149,18

EUR

51

XPAR

2023102410838621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:03:04

FR0000073272

149,14

EUR

40

XPAR

2023102410838725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:03:04

FR0000073272

149,14

EUR

1

XPAR

2023102410838727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:03:18

FR0000073272

149,12

EUR

25

CEUX

2023102410838841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:04:44

FR0000073272

149,14

EUR

88

XPAR

2023102410839235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:04:45

FR0000073272

149,12

EUR

77

CEUX

2023102410839237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:05:03

FR0000073272

149,10

EUR

40

XPAR

2023102410839271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:05:03

FR0000073272

149,10

EUR

27

XPAR

2023102410839273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:05:11

FR0000073272

149,08

EUR

50

CEUX

2023102410839283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:05:31

FR0000073272

149,02

EUR

20

CEUX

2023102410839315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:05:33

FR0000073272

148,96

EUR

27

CEUX

2023102410839317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:05:47

FR0000073272

148,94

EUR

40

XPAR

2023102410839431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:05:47

FR0000073272

148,94

EUR

33

XPAR

2023102410839433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:06:52

FR0000073272

149,02

EUR

40

XPAR

2023102410839587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:06:52

FR0000073272

149,02

EUR

35

XPAR

2023102410839589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:06:56

FR0000073272

148,98

EUR

43

CEUX

2023102410839593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:08:21

FR0000073272

149,00

EUR

125

XPAR

2023102410839834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:08:21

FR0000073272

149,00

EUR

60

XPAR

2023102410839836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:08:29

FR0000073272

148,94

EUR

32

CEUX

2023102410839878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:09:06

FR0000073272

148,88

EUR

66

CEUX

2023102410840028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:09:29

FR0000073272

148,80

EUR

63

AQEU

2023102410840092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:09:29

FR0000073272

148,82

EUR

28

CEUX

2023102410840094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:09:29

FR0000073272

148,78

EUR

53

XPAR

2023102410840096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:09:51

FR0000073272

148,78

EUR

46

XPAR

2023102410840126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:10:04

FR0000073272

148,74

EUR

19

CEUX

2023102410840160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:10:33

FR0000073272

148,70

EUR

44

XPAR

2023102410840190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:10:33

FR0000073272

148,70

EUR

3

XPAR

2023102410840192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:10:55

FR0000073272

148,62

EUR

29

CEUX

2023102410840372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:10:59

FR0000073272

148,60

EUR

42

XPAR

2023102410840374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:11:24

FR0000073272

148,50

EUR

23

CEUX

2023102410840398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:11:24

FR0000073272

148,48

EUR

50

XPAR

2023102410840400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:11:35

FR0000073272

148,36

EUR

42

XPAR

2023102410840430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:11:35

FR0000073272

148,34

EUR

30

CEUX

2023102410840432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:12:37

FR0000073272

148,40

EUR

89

XPAR

2023102410840496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:12:42

FR0000073272

148,30

EUR

41

CEUX

2023102410840518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:12:56

FR0000073272

148,08

EUR

27

CEUX

2023102410840652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:13:00

FR0000073272

148,04

EUR

45

XPAR

2023102410840676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:14:31

FR0000073272

147,84

EUR

40

XPAR

2023102410840824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:14:31

FR0000073272

147,84

EUR

37

XPAR

2023102410840826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:14:35

FR0000073272

147,70

EUR

22

CEUX

2023102410840935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:14:35

FR0000073272

147,72

EUR

60

XPAR

2023102410840937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:15:51

FR0000073272

147,96

EUR

76

XPAR

2023102410841108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:15:55

FR0000073272

147,94

EUR

87

CEUX

2023102410841112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:17:30

FR0000073272

148,12

EUR

40

XPAR

2023102410841646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:17:32

FR0000073272

148,12

EUR

36

XPAR

2023102410841662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:17:32

FR0000073272

148,12

EUR

122

XPAR

2023102410841664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:18:12

FR0000073272

148,02

EUR

76

CEUX

2023102410841892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:18:12

FR0000073272

148,02

EUR

46

XPAR

2023102410841894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:19:08

FR0000073272

148,02

EUR

77

CEUX

2023102410842164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:19:08

FR0000073272

148,02

EUR

40

XPAR

2023102410842166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:19:08

FR0000073272

148,02

EUR

35

XPAR

2023102410842168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:21:19

FR0000073272

148,18

EUR

141

XPAR

2023102410842816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:21:27

FR0000073272

148,18

EUR

52

XPAR

2023102410842836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:21:46

FR0000073272

148,12

EUR

43

XPAR

2023102410842870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:21:46

FR0000073272

148,12

EUR

62

CEUX

2023102410842872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:22:59

FR0000073272

148,22

EUR

80

CEUX

2023102410843184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:22:59

FR0000073272

148,22

EUR

81

XPAR

2023102410843186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:23:20

FR0000073272

148,18

EUR

57

XPAR

2023102410843218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:24:28

FR0000073272

148,40

EUR

67

CEUX

2023102410843631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:13

FR0000073272

148,34

EUR

40

XPAR

2023102410843734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:13

FR0000073272

148,34

EUR

28

XPAR

2023102410843736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:14

FR0000073272

148,30

EUR

20

CEUX

2023102410843740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:14

FR0000073272

148,28

EUR

62

XPAR

2023102410843742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:14

FR0000073272

148,30

EUR

52

CEUX

2023102410843746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:14

FR0000073272

148,32

EUR

11

AQEU

2023102410843750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:17

FR0000073272

148,32

EUR

48

AQEU

2023102410843752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:17

FR0000073272

148,22

EUR

56

XPAR

2023102410843754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:44

FR0000073272

148,22

EUR

42

XPAR

2023102410843820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:44

FR0000073272

148,18

EUR

36

CEUX

2023102410843822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:25:51

FR0000073272

148,06

EUR

27

CEUX

2023102410843944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:26:21

FR0000073272

148,00

EUR

28

AQEU

2023102410844052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:27:25

FR0000073272

148,04

EUR

69

XPAR

2023102410844300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:28:01

FR0000073272

148,12

EUR

66

XPAR

2023102410844378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:28:10

FR0000073272

148,04

EUR

40

XPAR

2023102410844396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:28:10

FR0000073272

148,04

EUR

26

XPAR

2023102410844398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:28:17

FR0000073272

148,02

EUR

65

CEUX

2023102410844418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:28:18

FR0000073272

147,96

EUR

24

XPAR

2023102410844420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:29:15

FR0000073272

147,90

EUR

61

CEUX

2023102410844822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:29:40

FR0000073272

147,94

EUR

67

XPAR

2023102410844877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:30:07

FR0000073272

147,88

EUR

40

XPAR

2023102410844913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:30:07

FR0000073272

147,88

EUR

18

XPAR

2023102410844915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:31:19

FR0000073272

148,04

EUR

57

XPAR

2023102410845169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:32:01

FR0000073272

148,26

EUR

194

CEUX

2023102410845437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:32:01

FR0000073272

148,24

EUR

71

XPAR

2023102410845439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:32:57

FR0000073272

148,32

EUR

77

XPAR

2023102410845577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:33:39

FR0000073272

148,28

EUR

69

XPAR

2023102410845797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:34:03

FR0000073272

148,20

EUR

96

XPAR

2023102410845843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:34:35

FR0000073272

148,34

EUR

50

XPAR

2023102410846043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:34:39

FR0000073272

148,34

EUR

79

CEUX

2023102410846047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:35:55

FR0000073272

148,54

EUR

73

XPAR

2023102410846167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:37:18

FR0000073272

148,58

EUR

80

XPAR

2023102410846513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:37:18

FR0000073272

148,58

EUR

111

XPAR

2023102410846515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:37:45

FR0000073272

148,62

EUR

103

CEUX

2023102410846649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:37:45

FR0000073272

148,62

EUR

84

CEUX

2023102410846651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:37:45

FR0000073272

148,58

EUR

52

XPAR

2023102410846653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:38:36

FR0000073272

148,64

EUR

26

CEUX

2023102410847079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:38:36

FR0000073272

148,64

EUR

41

XPAR

2023102410847081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:39:05

FR0000073272

148,72

EUR

8

XPAR

2023102410847263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:39:05

FR0000073272

148,72

EUR

37

XPAR

2023102410847265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:39:51

FR0000073272

148,70

EUR

49

CEUX

2023102410847636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:40:15

FR0000073272

148,68

EUR

40

XPAR

2023102410847654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:40:15

FR0000073272

148,68

EUR

7

XPAR

2023102410847656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:40:40

FR0000073272

148,78

EUR

69

XPAR

2023102410847819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:40:40

FR0000073272

148,78

EUR

60

CEUX

2023102410847821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:41:13

FR0000073272

148,76

EUR

79

AQEU

2023102410847951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:41:20

FR0000073272

148,74

EUR

25

XPAR

2023102410847985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:41:20

FR0000073272

148,74

EUR

8

CEUX

2023102410847987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:41:31

FR0000073272

148,70

EUR

86

XPAR

2023102410848117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:41:32

FR0000073272

148,68

EUR

28

CEUX

2023102410848119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:41:45

FR0000073272

148,64

EUR

26

CEUX

2023102410848147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:42:13

FR0000073272

148,58

EUR

45

XPAR

2023102410848219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:42:13

FR0000073272

148,54

EUR

20

CEUX

2023102410848221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:42:29

FR0000073272

148,48

EUR

37

XPAR

2023102410848449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:42:29

FR0000073272

148,48

EUR

13

XPAR

2023102410848451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:42:43

FR0000073272

148,40

EUR

68

AQEU

2023102410848471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:44:48

FR0000073272

148,46

EUR

40

XPAR

2023102410849336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:44:48

FR0000073272

148,46

EUR

178

XPAR

2023102410849338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:45:45

FR0000073272

148,38

EUR

76

CEUX

2023102410849482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:45:45

FR0000073272

148,38

EUR

50

XPAR

2023102410849484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:45:54

FR0000073272

148,32

EUR

79

CEUX

2023102410849501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:47:38

FR0000073272

148,54

EUR

61

XPAR

2023102410850005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:48:22

FR0000073272

148,54

EUR

100

XPAR

2023102410850263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:48:22

FR0000073272

148,54

EUR

99

XPAR

2023102410850265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:48:22

FR0000073272

148,52

EUR

68

CEUX

2023102410850271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:48:59

FR0000073272

148,48

EUR

14

XPAR

2023102410850359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:49:27

FR0000073272

148,42

EUR

68

CEUX

2023102410850571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:49:27

FR0000073272

148,42

EUR

43

XPAR

2023102410850573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:49:32

FR0000073272

148,38

EUR

40

XPAR

2023102410850579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:49:32

FR0000073272

148,38

EUR

49

CEUX

2023102410850581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:49:32

FR0000073272

148,38

EUR

5

XPAR

2023102410850583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:50:53

FR0000073272

148,30

EUR

28

CEUX

2023102410850951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:50:53

FR0000073272

148,30

EUR

43

XPAR

2023102410850953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:51:27

FR0000073272

148,32

EUR

40

XPAR

2023102410851135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:51:27

FR0000073272

148,32

EUR

24

XPAR

2023102410851137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:52:15

FR0000073272

148,30

EUR

72

CEUX

2023102410851436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:52:55

FR0000073272

148,28

EUR

61

XPAR

2023102410851509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:52:55

FR0000073272

148,28

EUR

47

XPAR

2023102410851511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:52:55

FR0000073272

148,28

EUR

93

XPAR

2023102410851513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:53:41

FR0000073272

148,32

EUR

75

CEUX

2023102410851799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:53:41

FR0000073272

148,32

EUR

40

XPAR

2023102410851801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:53:41

FR0000073272

148,32

EUR

13

XPAR

2023102410851803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:53:51

FR0000073272

148,26

EUR

23

CEUX

2023102410851809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:54:16

FR0000073272

148,20

EUR

18

CEUX

2023102410851873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:54:16

FR0000073272

148,20

EUR

4

XPAR

2023102410851875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:54:16

FR0000073272

148,20

EUR

40

XPAR

2023102410851877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:54:17

FR0000073272

148,20

EUR

62

AQEU

2023102410851879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:54:18

FR0000073272

148,16

EUR

27

CEUX

2023102410851883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:54:42

FR0000073272

148,08

EUR

40

XPAR

2023102410852017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:54:42

FR0000073272

148,08

EUR

8

XPAR

2023102410852019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:55:26

FR0000073272

147,96

EUR

42

XPAR

2023102410852064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:55:26

FR0000073272

147,94

EUR

26

CEUX

2023102410852066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:57:29

FR0000073272

148,02

EUR

40

XPAR

2023102410852469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:57:29

FR0000073272

148,02

EUR

3

XPAR

2023102410852471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:57:29

FR0000073272

148,02

EUR

36

XPAR

2023102410852473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:57:29

FR0000073272

148,02

EUR

36

XPAR

2023102410852475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:57:48

FR0000073272

148,02

EUR

98

XPAR

2023102410852499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:57:54

FR0000073272

147,98

EUR

60

CEUX

2023102410852633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:03

FR0000073272

147,96

EUR

13

XPAR

2023102410852641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:10

FR0000073272

147,94

EUR

13

CEUX

2023102410852665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:10

FR0000073272

147,94

EUR

5

CEUX

2023102410852667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:10

FR0000073272

147,94

EUR

8

CEUX

2023102410852669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:10

FR0000073272

147,94

EUR

19

CEUX

2023102410852671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:10

FR0000073272

147,94

EUR

33

CEUX

2023102410852673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:12

FR0000073272

147,92

EUR

44

XPAR

2023102410852677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:12

FR0000073272

147,92

EUR

3

XPAR

2023102410852679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:47

FR0000073272

147,88

EUR

8

CEUX

2023102410852783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:58:47

FR0000073272

147,88

EUR

46

XPAR

2023102410852785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:59:11

FR0000073272

147,80

EUR

19

CEUX

2023102410853027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:59:11

FR0000073272

147,78

EUR

45

XPAR

2023102410853029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:59:19

FR0000073272

147,72

EUR

27

CEUX

2023102410853233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:59:29

FR0000073272

147,58

EUR

29

CEUX

2023102410853347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 14:59:43

FR0000073272

147,42

EUR

44

XPAR

2023102410853385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:01:38

FR0000073272

147,42

EUR

69

XPAR

2023102410853920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:02:34

FR0000073272

147,46

EUR

40

XPAR

2023102410854182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:02:34

FR0000073272

147,46

EUR

36

XPAR

2023102410854184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:02:34

FR0000073272

147,46

EUR

36

XPAR

2023102410854186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:02:34

FR0000073272

147,46

EUR

40

XPAR

2023102410854188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:02:34

FR0000073272

147,46

EUR

3

XPAR

2023102410854190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:02:35

FR0000073272

147,48

EUR

29

XPAR

2023102410854192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:03:23

FR0000073272

147,50

EUR

156

CEUX

2023102410854470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:03:28

FR0000073272

147,50

EUR

33

CEUX

2023102410854502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:03:28

FR0000073272

147,48

EUR

32

XPAR

2023102410854506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:03:28

FR0000073272

147,48

EUR

29

XPAR

2023102410854508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:04:32

FR0000073272

147,50

EUR

27

CEUX

2023102410854806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:04:32

FR0000073272

147,48

EUR

40

XPAR

2023102410854808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:04:32

FR0000073272

147,48

EUR

3

XPAR

2023102410854810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:04:45

FR0000073272

147,44

EUR

24

CEUX

2023102410854850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:04:47

FR0000073272

147,40

EUR

50

XPAR

2023102410854860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:04:48

FR0000073272

147,36

EUR

39

XPAR

2023102410855010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:06:21

FR0000073272

147,46

EUR

72

XPAR

2023102410855369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:06:21

FR0000073272

147,44

EUR

60

CEUX

2023102410855371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:06:22

FR0000073272

147,38

EUR

61

XPAR

2023102410855373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:06:22

FR0000073272

147,36

EUR

18

CEUX

2023102410855393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:06:39

FR0000073272

147,34

EUR

22

CEUX

2023102410855438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:07:16

FR0000073272

147,42

EUR

40

XPAR

2023102410855651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:07:22

FR0000073272

147,42

EUR

9

XPAR

2023102410855671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:07:32

FR0000073272

147,38

EUR

47

XPAR

2023102410855758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:08:21

FR0000073272

147,52

EUR

58

XPAR

2023102410856014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:08:21

FR0000073272

147,52

EUR

72

CEUX

2023102410856016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:08:59

FR0000073272

147,48

EUR

36

XPAR

2023102410856243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:09:03

FR0000073272

147,46

EUR

77

AQEU

2023102410856281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:09:04

FR0000073272

147,44

EUR

18

CEUX

2023102410856285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:09:04

FR0000073272

147,44

EUR

40

XPAR

2023102410856287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:09:04

FR0000073272

147,44

EUR

5

XPAR

2023102410856289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:09:20

FR0000073272

147,40

EUR

2

XPAR

2023102410856321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:09:20

FR0000073272

147,40

EUR

44

XPAR

2023102410856323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:10:15

FR0000073272

147,36

EUR

29

CEUX

2023102410856580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:10:15

FR0000073272

147,38

EUR

47

XPAR

2023102410856582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:10:15

FR0000073272

147,34

EUR

39

XPAR

2023102410856584

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:11:48

FR0000073272

147,46

EUR

50

XPAR

2023102410856872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:11:48

FR0000073272

147,46

EUR

29

XPAR

2023102410856874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:11:54

FR0000073272

147,46

EUR

72

CEUX

2023102410856918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:12:27

FR0000073272

147,42

EUR

59

XPAR

2023102410857148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:12:34

FR0000073272

147,42

EUR

50

CEUX

2023102410857180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:14:22

FR0000073272

147,56

EUR

68

XPAR

2023102410857514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:14:22

FR0000073272

147,56

EUR

40

XPAR

2023102410857520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:14:22

FR0000073272

147,56

EUR

113

XPAR

2023102410857522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:15:03

FR0000073272

147,70

EUR

58

CEUX

2023102410857702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:15:08

FR0000073272

147,66

EUR

49

XPAR

2023102410857716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:15:20

FR0000073272

147,58

EUR

80

CEUX

2023102410857774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:15:20

FR0000073272

147,58

EUR

5

AQEU

2023102410857778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:15:42

FR0000073272

147,58

EUR

59

AQEU

2023102410858100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:16:12

FR0000073272

147,48

EUR

40

XPAR

2023102410858314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:16:12

FR0000073272

147,48

EUR

4

XPAR

2023102410858316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:16:22

FR0000073272

147,40

EUR

35

CEUX

2023102410858378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:17:37

FR0000073272

147,36

EUR

40

XPAR

2023102410858766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:17:37

FR0000073272

147,36

EUR

7

XPAR

2023102410858768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:17:55

FR0000073272

147,28

EUR

41

CEUX

2023102410858962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:17:55

FR0000073272

147,28

EUR

96

XPAR

2023102410858964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:18:02

FR0000073272

147,14

EUR

74

XPAR

2023102410858990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:18:03

FR0000073272

147,10

EUR

75

CEUX

2023102410858992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:18:50

FR0000073272

146,96

EUR

10

XPAR

2023102410859265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:19:29

FR0000073272

146,98

EUR

61

XPAR

2023102410859529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:20:17

FR0000073272

147,08

EUR

40

XPAR

2023102410859802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:20:17

FR0000073272

147,08

EUR

20

XPAR

2023102410859804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:20:29

FR0000073272

147,04

EUR

79

XPAR

2023102410859868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:20:32

FR0000073272

147,02

EUR

67

CEUX

2023102410859870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:21:25

FR0000073272

147,12

EUR

69

XPAR

2023102410860194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:21:56

FR0000073272

147,20

EUR

1

CEUX

2023102410860406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:22:39

FR0000073272

147,28

EUR

56

CEUX

2023102410860482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:22:39

FR0000073272

147,28

EUR

15

CEUX

2023102410860484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:22:40

FR0000073272

147,26

EUR

81

XPAR

2023102410860486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:23:58

FR0000073272

147,24

EUR

8

XPAR

2023102410860894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:23:58

FR0000073272

147,24

EUR

174

XPAR

2023102410860996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:24:33

FR0000073272

147,20

EUR

76

CEUX

2023102410861170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:25:13

FR0000073272

147,26

EUR

70

XPAR

2023102410861472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:25:15

FR0000073272

147,24

EUR

65

CEUX

2023102410861474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:25:16

FR0000073272

147,22

EUR

32

XPAR

2023102410861476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:25:19

FR0000073272

147,20

EUR

64

CEUX

2023102410861482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:25:45

FR0000073272

147,18

EUR

48

XPAR

2023102410861680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:25:47

FR0000073272

147,16

EUR

27

CEUX

2023102410861686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:26:28

FR0000073272

147,22

EUR

39

XPAR

2023102410861898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:26:56

FR0000073272

147,20

EUR

20

CEUX

2023102410861946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:26:56

FR0000073272

147,20

EUR

12

XPAR

2023102410861948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:26:56

FR0000073272

147,20

EUR

38

XPAR

2023102410861950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:27:21

FR0000073272

147,14

EUR

44

CEUX

2023102410862054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:27:24

FR0000073272

147,12

EUR

46

XPAR

2023102410862069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:27:56

FR0000073272

147,10

EUR

29

CEUX

2023102410862289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:27:59

FR0000073272

147,08

EUR

69

AQEU

2023102410862309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:27:59

FR0000073272

147,08

EUR

41

XPAR

2023102410862311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:27:59

FR0000073272

147,06

EUR

26

CEUX

2023102410862313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:29:57

FR0000073272

147,34

EUR

87

XPAR

2023102410862890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:30:51

FR0000073272

147,66

EUR

69

XPAR

2023102410863784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:31:24

FR0000073272

147,64

EUR

59

XPAR

2023102410864088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:31:24

FR0000073272

147,64

EUR

22

XPAR

2023102410864090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:31:59

FR0000073272

147,84

EUR

83

CEUX

2023102410864626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:32:00

FR0000073272

147,86

EUR

44

CEUX

2023102410864628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:32:00

FR0000073272

147,86

EUR

67

CEUX

2023102410864630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:32:06

FR0000073272

147,84

EUR

35

XPAR

2023102410864710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:32:06

FR0000073272

147,84

EUR

67

XPAR

2023102410864712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:33:31

FR0000073272

147,94

EUR

86

XPAR

2023102410865614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:34:23

FR0000073272

147,98

EUR

89

XPAR

2023102410866124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:34:40

FR0000073272

147,96

EUR

40

XPAR

2023102410866230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:34:40

FR0000073272

147,96

EUR

49

XPAR

2023102410866232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:35:15

FR0000073272

148,06

EUR

72

CEUX

2023102410866542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:35:15

FR0000073272

148,04

EUR

27

XPAR

2023102410866544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:35:34

FR0000073272

147,98

EUR

47

XPAR

2023102410866736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:35:34

FR0000073272

147,96

EUR

62

CEUX

2023102410866746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:35:51

FR0000073272

147,90

EUR

46

XPAR

2023102410866852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:35:51

FR0000073272

147,90

EUR

4

XPAR

2023102410866854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:36:47

FR0000073272

147,92

EUR

69

XPAR

2023102410867358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:38:16

FR0000073272

147,96

EUR

64

CEUX

2023102410867906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:38:25

FR0000073272

147,94

EUR

46

XPAR

2023102410867980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:38:25

FR0000073272

147,94

EUR

14

XPAR

2023102410867982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:39:02

FR0000073272

147,98

EUR

40

XPAR

2023102410868272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:39:02

FR0000073272

147,98

EUR

34

XPAR

2023102410868274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:39:17

FR0000073272

147,94

EUR

63

XPAR

2023102410868384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:39:17

FR0000073272

147,92

EUR

13

CEUX

2023102410868506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:39:19

FR0000073272

148,00

EUR

75

CEUX

2023102410868528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:39:24

FR0000073272

148,04

EUR

49

CEUX

2023102410868546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:40:12

FR0000073272

148,08

EUR

21

CEUX

2023102410868895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:40:12

FR0000073272

148,08

EUR

34

CEUX

2023102410868897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:40:23

FR0000073272

148,06

EUR

40

XPAR

2023102410868927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:40:23

FR0000073272

148,06

EUR

47

XPAR

2023102410868929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:40:38

FR0000073272

148,00

EUR

53

XPAR

2023102410869131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:40:38

FR0000073272

147,98

EUR

26

CEUX

2023102410869133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:40:45

FR0000073272

147,96

EUR

53

AQEU

2023102410869173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:41:15

FR0000073272

147,86

EUR

25

CEUX

2023102410869463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:41:15

FR0000073272

147,86

EUR

40

XPAR

2023102410869465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:41:15

FR0000073272

147,86

EUR

5

XPAR

2023102410869467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:42:31

FR0000073272

147,94

EUR

40

XPAR

2023102410870018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:42:31

FR0000073272

147,94

EUR

36

XPAR

2023102410870020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:43:23

FR0000073272

148,02

EUR

68

CEUX

2023102410870160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:43:23

FR0000073272

148,02

EUR

68

XPAR

2023102410870162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:44:32

FR0000073272

148,14

EUR

83

XPAR

2023102410870638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:44:32

FR0000073272

148,12

EUR

71

CEUX

2023102410870640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:45:00

FR0000073272

148,06

EUR

63

XPAR

2023102410870754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:45:00

FR0000073272

148,04

EUR

29

CEUX

2023102410870902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:45:00

FR0000073272

148,04

EUR

67

XPAR

2023102410870914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:46:39

FR0000073272

148,06

EUR

69

XPAR

2023102410871800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:46:42

FR0000073272

148,02

EUR

65

XPAR

2023102410871806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:46:42

FR0000073272

148,00

EUR

24

CEUX

2023102410871808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:48:01

FR0000073272

148,16

EUR

50

XPAR

2023102410872699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:48:01

FR0000073272

148,16

EUR

35

XPAR

2023102410872701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:48:05

FR0000073272

148,14

EUR

65

CEUX

2023102410872761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:48:24

FR0000073272

148,22

EUR

76

CEUX

2023102410873115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:49:01

FR0000073272

148,26

EUR

60

XPAR

2023102410873405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:49:01

FR0000073272

148,22

EUR

24

CEUX

2023102410873407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:49:06

FR0000073272

148,20

EUR

84

AQEU

2023102410873419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:49:17

FR0000073272

148,16

EUR

74

XPAR

2023102410873483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:49:17

FR0000073272

148,16

EUR

3

XPAR

2023102410873485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:49:26

FR0000073272

148,10

EUR

26

CEUX

2023102410873645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:50:12

FR0000073272

148,12

EUR

80

XPAR

2023102410873965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:50:40

FR0000073272

148,08

EUR

27

CEUX

2023102410874190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:50:40

FR0000073272

148,06

EUR

9

XPAR

2023102410874194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:51:12

FR0000073272

148,06

EUR

7

XPAR

2023102410874247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:51:13

FR0000073272

148,02

EUR

34

XPAR

2023102410874265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:51:13

FR0000073272

148,02

EUR

32

XPAR

2023102410874269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:51:54

FR0000073272

148,00

EUR

43

CEUX

2023102410874612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:51:54

FR0000073272

148,00

EUR

29

XPAR

2023102410874614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:52:56

FR0000073272

148,12

EUR

38

XPAR

2023102410875241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:52:56

FR0000073272

148,12

EUR

24

XPAR

2023102410875243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:53:55

FR0000073272

148,22

EUR

40

XPAR

2023102410875829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:53:55

FR0000073272

148,22

EUR

36

XPAR

2023102410875831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:53:55

FR0000073272

148,22

EUR

36

XPAR

2023102410875833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:53:55

FR0000073272

148,22

EUR

37

XPAR

2023102410875835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:53:55

FR0000073272

148,22

EUR

18

XPAR

2023102410875837

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:54:21

FR0000073272

148,18

EUR

80

CEUX

2023102410876127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:54:21

FR0000073272

148,14

EUR

38

XPAR

2023102410876131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:54:30

FR0000073272

148,10

EUR

7

CEUX

2023102410876341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:54:31

FR0000073272

148,10

EUR

68

CEUX

2023102410876357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:55:20

FR0000073272

148,12

EUR

82

XPAR

2023102410877513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:56:42

FR0000073272

148,22

EUR

67

XPAR

2023102410878030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:56:42

FR0000073272

148,22

EUR

1

XPAR

2023102410878034

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:56:42

FR0000073272

148,20

EUR

60

CEUX

2023102410878036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:57:11

FR0000073272

148,18

EUR

60

XPAR

2023102410878274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:57:11

FR0000073272

148,16

EUR

10

CEUX

2023102410878282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:58:49

FR0000073272

148,28

EUR

63

XPAR

2023102410879172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:58:49

FR0000073272

148,28

EUR

39

XPAR

2023102410879174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:58:49

FR0000073272

148,28

EUR

36

XPAR

2023102410879176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:58:49

FR0000073272

148,28

EUR

36

XPAR

2023102410879178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:58:49

FR0000073272

148,28

EUR

3

XPAR

2023102410879180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:58:49

FR0000073272

148,28

EUR

19

XPAR

2023102410879182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:58:50

FR0000073272

148,24

EUR

9

CEUX

2023102410879194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:59:40

FR0000073272

148,24

EUR

62

CEUX

2023102410879564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 15:59:40

FR0000073272

148,24

EUR

48

XPAR

2023102410879566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:00:12

FR0000073272

148,20

EUR

64

CEUX

2023102410880024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:00:14

FR0000073272

148,18

EUR

42

XPAR

2023102410880048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:00:14

FR0000073272

148,16

EUR

73

CEUX

2023102410880050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:01:37

FR0000073272

148,22

EUR

10

AQEU

2023102410880812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:01:37

FR0000073272

148,22

EUR

10

AQEU

2023102410880914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:01:38

FR0000073272

148,22

EUR

78

CEUX

2023102410880920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:01:38

FR0000073272

148,22

EUR

12

AQEU

2023102410880922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:01:38

FR0000073272

148,22

EUR

62

XPAR

2023102410880924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:01:38

FR0000073272

148,22

EUR

8

AQEU

2023102410880926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:01:38

FR0000073272

148,22

EUR

21

AQEU

2023102410880928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:02:09

FR0000073272

148,18

EUR

94

XPAR

2023102410881107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:02:09

FR0000073272

148,16

EUR

28

CEUX

2023102410881109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:02:09

FR0000073272

148,18

EUR

5

XPAR

2023102410881111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:02:50

FR0000073272

148,14

EUR

18

CEUX

2023102410881628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:02:56

FR0000073272

148,14

EUR

11

CEUX

2023102410881656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:02:56

FR0000073272

148,14

EUR

64

XPAR

2023102410881658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:03:09

FR0000073272

148,08

EUR

20

CEUX

2023102410881862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:03:09

FR0000073272

148,06

EUR

52

XPAR

2023102410881884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:03:10

FR0000073272

148,02

EUR

7

XPAR

2023102410881892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:03:11

FR0000073272

148,02

EUR

33

XPAR

2023102410881912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:03:42

FR0000073272

147,94

EUR

7

CEUX

2023102410882278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:05:14

FR0000073272

148,02

EUR

67

CEUX

2023102410883436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:05:30

FR0000073272

148,00

EUR

48

XPAR

2023102410883480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:05:32

FR0000073272

147,96

EUR

22

CEUX

2023102410883610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:05:32

FR0000073272

147,94

EUR

72

XPAR

2023102410883612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:05:32

FR0000073272

147,94

EUR

8

AQEU

2023102410883614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:06:09

FR0000073272

148,00

EUR

40

XPAR

2023102410883976

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:06:09

FR0000073272

148,00

EUR

20

XPAR

2023102410883978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:06:09

FR0000073272

147,98

EUR

14

CEUX

2023102410883980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:07:35

FR0000073272

148,06

EUR

8

XPAR

2023102410884549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:07:35

FR0000073272

148,06

EUR

64

XPAR

2023102410884551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:10

FR0000073272

148,12

EUR

40

XPAR

2023102410884814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:10

FR0000073272

148,12

EUR

36

XPAR

2023102410884816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:10

FR0000073272

148,12

EUR

45

XPAR

2023102410884818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:10

FR0000073272

148,12

EUR

29

XPAR

2023102410884820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:10

FR0000073272

148,12

EUR

28

XPAR

2023102410884822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:35

FR0000073272

148,14

EUR

31

CEUX

2023102410885120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:35

FR0000073272

148,14

EUR

50

CEUX

2023102410885122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:08:41

FR0000073272

148,16

EUR

25

XPAR

2023102410885148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:09:13

FR0000073272

148,10

EUR

67

CEUX

2023102410885404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:09:13

FR0000073272

148,10

EUR

47

XPAR

2023102410885406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:09:13

FR0000073272

148,08

EUR

9

AQEU

2023102410885408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:09:13

FR0000073272

148,08

EUR

13

AQEU

2023102410885410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:11:01

FR0000073272

148,28

EUR

78

CEUX

2023102410886179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:11:12

FR0000073272

148,34

EUR

62

XPAR

2023102410886319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:11:12

FR0000073272

148,34

EUR

36

XPAR

2023102410886321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:11:12

FR0000073272

148,34

EUR

36

XPAR

2023102410886323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:11:12

FR0000073272

148,34

EUR

40

XPAR

2023102410886325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:11:12

FR0000073272

148,34

EUR

38

XPAR

2023102410886327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:12:03

FR0000073272

148,44

EUR

51

XPAR

2023102410886481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:13:32

FR0000073272

148,42

EUR

76

CEUX

2023102410886982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:13:32

FR0000073272

148,40

EUR

71

XPAR

2023102410886984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:14:05

FR0000073272

148,34

EUR

64

CEUX

2023102410887266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:14:05

FR0000073272

148,34

EUR

7

XPAR

2023102410887268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:14:10

FR0000073272

148,34

EUR

64

XPAR

2023102410887288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:15:09

FR0000073272

148,38

EUR

67

CEUX

2023102410887566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:15:16

FR0000073272

148,36

EUR

36

CEUX

2023102410887666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:15:16

FR0000073272

148,36

EUR

61

XPAR

2023102410887668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:15:40

FR0000073272

148,48

EUR

64

XPAR

2023102410888104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:15:40

FR0000073272

148,46

EUR

3

CEUX

2023102410888106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:15:40

FR0000073272

148,46

EUR

20

CEUX

2023102410888108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:15:40

FR0000073272

148,46

EUR

2

CEUX

2023102410888110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:16:49

FR0000073272

148,66

EUR

46

XPAR

2023102410888704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:16:50

FR0000073272

148,66

EUR

146

XPAR

2023102410888710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:31

FR0000073272

148,54

EUR

9

CEUX

2023102410888822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:32

FR0000073272

148,54

EUR

27

XPAR

2023102410888826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:34

FR0000073272

148,54

EUR

17

CEUX

2023102410888836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:34

FR0000073272

148,54

EUR

13

XPAR

2023102410888838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:34

FR0000073272

148,52

EUR

6

AQEU

2023102410888840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:34

FR0000073272

148,52

EUR

11

AQEU

2023102410888842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:34

FR0000073272

148,52

EUR

12

AQEU

2023102410888844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:17:34

FR0000073272

148,52

EUR

8

AQEU

2023102410888846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:18:05

FR0000073272

148,52

EUR

8

AQEU

2023102410889038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:19:29

FR0000073272

148,52

EUR

43

XPAR

2023102410889493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:19:29

FR0000073272

148,52

EUR

68

CEUX

2023102410889495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:19:29

FR0000073272

148,52

EUR

14

AQEU

2023102410889497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:19:29

FR0000073272

148,52

EUR

2

AQEU

2023102410889599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:19:45

FR0000073272

148,50

EUR

71

XPAR

2023102410889665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:19:48

FR0000073272

148,48

EUR

57

CEUX

2023102410889683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:21:02

FR0000073272

148,60

EUR

49

XPAR

2023102410890209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:21:02

FR0000073272

148,60

EUR

40

XPAR

2023102410890211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:21:04

FR0000073272

148,60

EUR

40

XPAR

2023102410890231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:21:11

FR0000073272

148,60

EUR

72

XPAR

2023102410890245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:22:29

FR0000073272

148,84

EUR

59

CEUX

2023102410890641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:22:56

FR0000073272

148,88

EUR

16

XPAR

2023102410890854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:22:57

FR0000073272

148,88

EUR

43

XPAR

2023102410890858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:25

FR0000073272

148,98

EUR

40

XPAR

2023102410891098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:25

FR0000073272

148,98

EUR

19

XPAR

2023102410891100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:25

FR0000073272

148,98

EUR

7

XPAR

2023102410891102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:26

FR0000073272

148,92

EUR

24

CEUX

2023102410891108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:26

FR0000073272

148,92

EUR

28

CEUX

2023102410891110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:28

FR0000073272

148,92

EUR

15

CEUX

2023102410891112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:48

FR0000073272

148,88

EUR

36

XPAR

2023102410891194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:23:48

FR0000073272

148,88

EUR

27

XPAR

2023102410891198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:25:02

FR0000073272

148,96

EUR

74

XPAR

2023102410891733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:25:18

FR0000073272

148,98

EUR

80

CEUX

2023102410891851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:25:18

FR0000073272

148,98

EUR

31

CEUX

2023102410891853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:25:18

FR0000073272

148,98

EUR

72

CEUX

2023102410891855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:25:24

FR0000073272

148,92

EUR

30

XPAR

2023102410891877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:25:24

FR0000073272

148,92

EUR

39

XPAR

2023102410891879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:24

FR0000073272

148,94

EUR

40

XPAR

2023102410892391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:24

FR0000073272

148,94

EUR

41

XPAR

2023102410892393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:27

FR0000073272

148,92

EUR

32

CEUX

2023102410892407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:27

FR0000073272

148,90

EUR

25

XPAR

2023102410892409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:27

FR0000073272

148,90

EUR

16

XPAR

2023102410892411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:46

FR0000073272

148,86

EUR

20

CEUX

2023102410892441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:47

FR0000073272

148,84

EUR

13

CEUX

2023102410892455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:47

FR0000073272

148,84

EUR

11

CEUX

2023102410892457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:26:47

FR0000073272

148,84

EUR

48

XPAR

2023102410892459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:27:48

FR0000073272

148,76

EUR

25

XPAR

2023102410892920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:27:48

FR0000073272

148,76

EUR

23

XPAR

2023102410892922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:29:33

FR0000073272

148,82

EUR

216

XPAR

2023102410893806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:29:54

FR0000073272

148,82

EUR

61

CEUX

2023102410893890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:30:04

FR0000073272

148,78

EUR

57

CEUX

2023102410893990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:30:04

FR0000073272

148,78

EUR

8

XPAR

2023102410893992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:30:15

FR0000073272

148,74

EUR

31

CEUX

2023102410894136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:30:15

FR0000073272

148,74

EUR

62

AQEU

2023102410894138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:30:15

FR0000073272

148,74

EUR

47

XPAR

2023102410894140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:30:16

FR0000073272

148,74

EUR

16

AQEU

2023102410894150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:31:02

FR0000073272

148,66

EUR

41

XPAR

2023102410894446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:32:37

FR0000073272

148,76

EUR

17

XPAR

2023102410894851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:32:37

FR0000073272

148,76

EUR

25

XPAR

2023102410894853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:32:40

FR0000073272

148,74

EUR

38

CEUX

2023102410895011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:32:40

FR0000073272

148,74

EUR

28

CEUX

2023102410895013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:33:11

FR0000073272

148,72

EUR

72

XPAR

2023102410895087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:34:11

FR0000073272

148,76

EUR

61

XPAR

2023102410895629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:34:11

FR0000073272

148,76

EUR

136

XPAR

2023102410895631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:34:11

FR0000073272

148,76

EUR

10

XPAR

2023102410895633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:35:19

FR0000073272

148,68

EUR

56

CEUX

2023102410895982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:35:19

FR0000073272

148,68

EUR

43

XPAR

2023102410895984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:35:58

FR0000073272

148,66

EUR

45

CEUX

2023102410896201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:35:58

FR0000073272

148,66

EUR

47

AQEU

2023102410896203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:35:59

FR0000073272

148,66

EUR

15

CEUX

2023102410896211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:36:01

FR0000073272

148,64

EUR

81

CEUX

2023102410896243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:36:01

FR0000073272

148,64

EUR

42

XPAR

2023102410896247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:37:39

FR0000073272

148,80

EUR

61

XPAR

2023102410897125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:38:15

FR0000073272

148,92

EUR

36

XPAR

2023102410897409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:38:15

FR0000073272

148,92

EUR

40

XPAR

2023102410897411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:39:10

FR0000073272

149,00

EUR

229

XPAR

2023102410898035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:39:27

FR0000073272

148,98

EUR

117

CEUX

2023102410898323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:39:29

FR0000073272

148,98

EUR

85

CEUX

2023102410898329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:40:50

FR0000073272

148,90

EUR

39

XPAR

2023102410899196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:41:11

FR0000073272

148,88

EUR

86

XPAR

2023102410899327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:41:22

FR0000073272

148,88

EUR

23

CEUX

2023102410899382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:42:07

FR0000073272

148,86

EUR

10

XPAR

2023102410899662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:42:14

FR0000073272

148,82

EUR

48

CEUX

2023102410899794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:42:20

FR0000073272

148,80

EUR

77

XPAR

2023102410899862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:42:20

FR0000073272

148,78

EUR

43

CEUX

2023102410899888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:44:25

FR0000073272

148,88

EUR

237

XPAR

2023102410900797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:46:12

FR0000073272

148,88

EUR

110

CEUX

2023102410901393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:46:12

FR0000073272

148,88

EUR

86

CEUX

2023102410901395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:46:12

FR0000073272

148,88

EUR

2

CEUX

2023102410901397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:47:10

FR0000073272

148,96

EUR

40

XPAR

2023102410901718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:47:10

FR0000073272

148,96

EUR

181

XPAR

2023102410901720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:49:13

FR0000073272

149,06

EUR

184

XPAR

2023102410902805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:49:14

FR0000073272

149,00

EUR

28

CEUX

2023102410902807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:50:41

FR0000073272

149,10

EUR

133

CEUX

2023102410903475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:50:41

FR0000073272

149,10

EUR

6

CEUX

2023102410903477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:50:41

FR0000073272

149,10

EUR

48

CEUX

2023102410903479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:50:50

FR0000073272

149,08

EUR

62

XPAR

2023102410903544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:50:50

FR0000073272

149,08

EUR

16

XPAR

2023102410903550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:51:02

FR0000073272

149,06

EUR

57

XPAR

2023102410903718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:51:04

FR0000073272

149,02

EUR

42

XPAR

2023102410903798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:51:05

FR0000073272

149,02

EUR

98

AQEU

2023102410903804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:52:54

FR0000073272

149,00

EUR

11

XPAR

2023102410904429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:53:00

FR0000073272

149,00

EUR

40

XPAR

2023102410904455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:53:00

FR0000073272

149,00

EUR

122

XPAR

2023102410904457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:54:44

FR0000073272

149,08

EUR

201

CEUX

2023102410905545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:54:56

FR0000073272

149,08

EUR

45

XPAR

2023102410905582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:54:56

FR0000073272

149,08

EUR

36

XPAR

2023102410905584

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:54:56

FR0000073272

149,08

EUR

36

XPAR

2023102410905586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:54:56

FR0000073272

149,08

EUR

64

XPAR

2023102410905588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:55:32

FR0000073272

149,06

EUR

8

CEUX

2023102410906151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:55:32

FR0000073272

149,06

EUR

12

CEUX

2023102410906153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:55:48

FR0000073272

149,04

EUR

8

XPAR

2023102410906181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:56:14

FR0000073272

149,02

EUR

26

CEUX

2023102410906391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:56:14

FR0000073272

149,02

EUR

37

XPAR

2023102410906393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:56:14

FR0000073272

149,02

EUR

9

XPAR

2023102410906395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:10

FR0000073272

149,14

EUR

40

XPAR

2023102410907279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:10

FR0000073272

149,14

EUR

55

XPAR

2023102410907283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:10

FR0000073272

149,14

EUR

44

XPAR

2023102410907285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:10

FR0000073272

149,14

EUR

67

XPAR

2023102410907287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:10

FR0000073272

149,14

EUR

13

XPAR

2023102410907289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:12

FR0000073272

149,12

EUR

1

XPAR

2023102410907307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:12

FR0000073272

149,12

EUR

8

XPAR

2023102410907309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:12

FR0000073272

149,08

EUR

73

AQEU

2023102410907311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:57

FR0000073272

149,08

EUR

49

XPAR

2023102410907699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 16:58:57

FR0000073272

149,06

EUR

21

CEUX

2023102410907701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:03

FR0000073272

149,10

EUR

63

CEUX

2023102410908466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:07

FR0000073272

149,08

EUR

62

XPAR

2023102410908472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:07

FR0000073272

149,06

EUR

85

CEUX

2023102410908474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:10

FR0000073272

149,04

EUR

24

CEUX

2023102410908508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:10

FR0000073272

149,04

EUR

37

XPAR

2023102410908514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:10

FR0000073272

149,04

EUR

34

XPAR

2023102410908516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:45

FR0000073272

149,06

EUR

45

XPAR

2023102410908880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:50

FR0000073272

149,06

EUR

25

CEUX

2023102410908912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:00:51

FR0000073272

149,02

EUR

27

CEUX

2023102410909062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:01:13

FR0000073272

149,06

EUR

42

XPAR

2023102410909200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:01:53

FR0000073272

149,08

EUR

49

XPAR

2023102410909490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:02:01

FR0000073272

149,06

EUR

22

CEUX

2023102410909552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:02:15

FR0000073272

149,04

EUR

44

XPAR

2023102410909716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:02:39

FR0000073272

149,10

EUR

42

XPAR

2023102410909821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:03:21

FR0000073272

149,08

EUR

53

XPAR

2023102410910128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:04:24

FR0000073272

149,10

EUR

2

CEUX

2023102410910640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:04:24

FR0000073272

149,10

EUR

77

CEUX

2023102410910642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:04:24

FR0000073272

149,10

EUR

74

XPAR

2023102410910644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:05:00

FR0000073272

149,12

EUR

55

XPAR

2023102410910959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:06:00

FR0000073272

149,12

EUR

81

CEUX

2023102410911318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:06:00

FR0000073272

149,12

EUR

83

XPAR

2023102410911320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:06:03

FR0000073272

149,08

EUR

11

XPAR

2023102410911456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:06:03

FR0000073272

149,08

EUR

56

CEUX

2023102410911458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:06:29

FR0000073272

149,06

EUR

40

XPAR

2023102410911516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:06:29

FR0000073272

149,04

EUR

66

AQEU

2023102410911518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:06:45

FR0000073272

149,02

EUR

9

XPAR

2023102410911572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:07:16

FR0000073272

149,00

EUR

41

XPAR

2023102410911648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:07:16

FR0000073272

149,00

EUR

31

CEUX

2023102410911650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:07:23

FR0000073272

148,98

EUR

43

XPAR

2023102410911838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:09:39

FR0000073272

149,04

EUR

76

CEUX

2023102410912496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:09:39

FR0000073272

149,04

EUR

40

XPAR

2023102410912498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:09:39

FR0000073272

149,04

EUR

31

XPAR

2023102410912500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:09:47

FR0000073272

149,02

EUR

66

XPAR

2023102410912520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:09:47

FR0000073272

149,00

EUR

61

CEUX

2023102410912522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:09:57

FR0000073272

148,98

EUR

71

XPAR

2023102410912552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:09:57

FR0000073272

148,98

EUR

18

XPAR

2023102410912554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:10:01

FR0000073272

148,94

EUR

25

CEUX

2023102410912700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:11:44

FR0000073272

148,94

EUR

40

XPAR

2023102410913630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:11:44

FR0000073272

148,94

EUR

41

XPAR

2023102410913632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:12:15

FR0000073272

148,90

EUR

23

XPAR

2023102410913718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:12:15

FR0000073272

148,90

EUR

32

XPAR

2023102410913720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:13:05

FR0000073272

148,90

EUR

9

XPAR

2023102410914314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:13:44

FR0000073272

148,94

EUR

211

XPAR

2023102410914622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:13:45

FR0000073272

148,92

EUR

10

XPAR

2023102410914624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:14:02

FR0000073272

148,92

EUR

117

CEUX

2023102410914778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:14:10

FR0000073272

148,92

EUR

73

CEUX

2023102410914800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:14:27

FR0000073272

148,92

EUR

40

XPAR

2023102410914854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:14:27

FR0000073272

148,92

EUR

11

CEUX

2023102410914856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:14:40

FR0000073272

148,92

EUR

21

CEUX

2023102410914948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:15:01

FR0000073272

148,90

EUR

51

XPAR

2023102410915140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:15:02

FR0000073272

148,88

EUR

37

AQEU

2023102410915150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:15:31

FR0000073272

148,84

EUR

42

XPAR

2023102410915406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:15:45

FR0000073272

148,82

EUR

28

CEUX

2023102410915460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:16:21

FR0000073272

148,78

EUR

40

XPAR

2023102410915690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:16:35

FR0000073272

148,78

EUR

24

CEUX

2023102410915728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:16:35

FR0000073272

148,78

EUR

5

XPAR

2023102410915730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:17:54

FR0000073272

148,74

EUR

42

CEUX

2023102410916113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:17:54

FR0000073272

148,74

EUR

47

XPAR

2023102410916115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:18:52

FR0000073272

148,80

EUR

23

XPAR

2023102410916743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:18:52

FR0000073272

148,80

EUR

36

XPAR

2023102410916745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:18:52

FR0000073272

148,80

EUR

36

XPAR

2023102410916847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:18:53

FR0000073272

148,80

EUR

23

XPAR

2023102410916849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:18:53

FR0000073272

148,80

EUR

53

XPAR

2023102410916851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:18:53

FR0000073272

148,80

EUR

45

XPAR

2023102410916853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:18:53

FR0000073272

148,80

EUR

8

XPAR

2023102410916855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:19:08

FR0000073272

148,78

EUR

76

CEUX

2023102410916957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:20

FR0000073272

148,80

EUR

40

XPAR

2023102410917345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:20

FR0000073272

148,80

EUR

33

XPAR

2023102410917447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:25

FR0000073272

148,78

EUR

19

XPAR

2023102410917463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:32

FR0000073272

148,78

EUR

68

XPAR

2023102410917479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:32

FR0000073272

148,78

EUR

67

XPAR

2023102410917481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:40

FR0000073272

148,80

EUR

40

XPAR

2023102410917495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:40

FR0000073272

148,80

EUR

43

XPAR

2023102410917497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:42

FR0000073272

148,78

EUR

68

XPAR

2023102410917501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:42

FR0000073272

148,80

EUR

68

XPAR

2023102410917503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:42

FR0000073272

148,80

EUR

36

XPAR

2023102410917505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:42

FR0000073272

148,80

EUR

36

XPAR

2023102410917507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:42

FR0000073272

148,80

EUR

46

XPAR

2023102410917509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:42

FR0000073272

148,80

EUR

40

XPAR

2023102410917511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:42

FR0000073272

148,80

EUR

79

XPAR

2023102410917513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:47

FR0000073272

148,80

EUR

11

CEUX

2023102410917521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:47

FR0000073272

148,80

EUR

16

CEUX

2023102410917523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:47

FR0000073272

148,80

EUR

22

CEUX

2023102410917525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:47

FR0000073272

148,80

EUR

170

CEUX

2023102410917527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:47

FR0000073272

148,80

EUR

117

CEUX

2023102410917529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:50

FR0000073272

148,78

EUR

95

XPAR

2023102410917537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:50

FR0000073272

148,78

EUR

70

CEUX

2023102410917539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:52

FR0000073272

148,78

EUR

68

XPAR

2023102410917565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:52

FR0000073272

148,78

EUR

16

CEUX

2023102410917567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:52

FR0000073272

148,80

EUR

53

CEUX

2023102410917569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:56

FR0000073272

148,78

EUR

40

XPAR

2023102410917577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:56

FR0000073272

148,78

EUR

12

XPAR

2023102410917579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

24/10/2023 17:20:58

FR0000073272

148,76

EUR

30

AQEU

2023102410917621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:23

FR0000073272

147,76

EUR

44

XPAR

R_2023102510928714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:23

FR0000073272

147,68

EUR

39

XPAR

R_2023102510928720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:24

FR0000073272

147,68

EUR

34

XPAR

R_2023102510928842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:24

FR0000073272

147,64

EUR

58

XPAR

R_2023102510928856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:29

FR0000073272

147,60

EUR

48

XPAR

R_2023102510928958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:35

FR0000073272

147,66

EUR

56

XPAR

R_2023102510929184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:39

FR0000073272

147,48

EUR

27

XPAR

R_2023102510929224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:44

FR0000073272

147,52

EUR

53

XPAR

R_2023102510929252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:44

FR0000073272

147,52

EUR

63

XPAR

R_2023102510929254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:00:50

FR0000073272

147,50

EUR

56

XPAR

R_2023102510929276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:01

FR0000073272

147,26

EUR

54

XPAR

R_2023102510929474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:06

FR0000073272

147,26

EUR

95

XPAR

R_2023102510929490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:06

FR0000073272

147,26

EUR

11

XPAR

R_2023102510929492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:18

FR0000073272

147,30

EUR

27

XPAR

R_2023102510929590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:18

FR0000073272

147,30

EUR

23

XPAR

R_2023102510929592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:20

FR0000073272

147,44

EUR

44

XPAR

R_2023102510929602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:20

FR0000073272

147,44

EUR

11

XPAR

R_2023102510929604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:20

FR0000073272

147,42

EUR

2

XPAR

R_2023102510929606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:20

FR0000073272

147,42

EUR

3

XPAR

R_2023102510929608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:20

FR0000073272

147,42

EUR

40

XPAR

R_2023102510929610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:24

FR0000073272

147,42

EUR

46

XPAR

R_2023102510929620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:25

FR0000073272

147,38

EUR

59

XPAR

R_2023102510929622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:43

FR0000073272

147,20

EUR

78

XPAR

R_2023102510929770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:50

FR0000073272

147,14

EUR

52

XPAR

R_2023102510929824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:52

FR0000073272

147,14

EUR

40

XPAR

R_2023102510929826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:54

FR0000073272

147,10

EUR

56

XPAR

R_2023102510929848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:01:57

FR0000073272

147,06

EUR

53

XPAR

R_2023102510929852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:02:00

FR0000073272

146,98

EUR

56

XPAR

R_2023102510929864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:02:03

FR0000073272

146,96

EUR

58

XPAR

R_2023102510929888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:02:12

FR0000073272

146,92

EUR

55

XPAR

R_2023102510929940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:02:49

FR0000073272

147,20

EUR

47

XPAR

R_2023102510930157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:03:14

FR0000073272

147,12

EUR

52

XPAR

R_2023102510930389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:03:54

FR0000073272

146,98

EUR

55

XPAR

R_2023102510930787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:04:19

FR0000073272

146,90

EUR

49

XPAR

R_2023102510931028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:04:57

FR0000073272

146,74

EUR

44

XPAR

R_2023102510931122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:05:10

FR0000073272

146,66

EUR

54

XPAR

R_2023102510931364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:05:17

FR0000073272

146,56

EUR

53

XPAR

R_2023102510931544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:05:29

FR0000073272

146,66

EUR

49

XPAR

R_2023102510931644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:05:44

FR0000073272

146,62

EUR

37

XPAR

R_2023102510931845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:05:55

FR0000073272

146,62

EUR

14

XPAR

R_2023102510931885

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:05:56

FR0000073272

146,52

EUR

52

XPAR

R_2023102510931889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:06:21

FR0000073272

146,60

EUR

52

XPAR

R_2023102510932149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:06:21

FR0000073272

146,60

EUR

15

AQEU

R_2023102510932151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:06:38

FR0000073272

146,60

EUR

40

XPAR

R_2023102510932201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:06:38

FR0000073272

146,60

EUR

26

XPAR

R_2023102510932203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:06:45

FR0000073272

146,60

EUR

16

CEUX

R_2023102510932211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:06:46

FR0000073272

146,56

EUR

36

XPAR

R_2023102510932213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:06:55

FR0000073272

146,48

EUR

40

XPAR

R_2023102510932238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:07:08

FR0000073272

146,64

EUR

96

CEUX

R_2023102510932324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:07:08

FR0000073272

146,64

EUR

20

TQEX

R_2023102510932326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:07:08

FR0000073272

146,58

EUR

59

XPAR

R_2023102510932328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:07:13

FR0000073272

146,58

EUR

18

XPAR

R_2023102510932446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:07:33

FR0000073272

146,62

EUR

62

CEUX

R_2023102510932522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:07:34

FR0000073272

146,62

EUR

39

XPAR

R_2023102510932526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:08:02

FR0000073272

146,80

EUR

115

CEUX

R_2023102510932617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:44

FR0000073272

147,00

EUR

21

TQEX

R_2023102510938871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:47

FR0000073272

147,00

EUR

22

TQEX

R_2023102510938889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:48

FR0000073272

146,96

EUR

39

XPAR

R_2023102510938891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:49

FR0000073272

146,96

EUR

15

TQEX

R_2023102510938897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:49

FR0000073272

146,96

EUR

24

XPAR

R_2023102510938899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:49

FR0000073272

146,96

EUR

21

TQEX

R_2023102510938901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:50

FR0000073272

146,94

EUR

40

CEUX

R_2023102510938905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:50

FR0000073272

146,94

EUR

27

CEUX

R_2023102510938907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:52

FR0000073272

146,88

EUR

52

CEUX

R_2023102510939079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:52

FR0000073272

146,86

EUR

36

CEUX

R_2023102510939083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:52

FR0000073272

146,86

EUR

9

TQEX

R_2023102510939087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:22:54

FR0000073272

146,96

EUR

23

AQEU

R_2023102510939097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:09

FR0000073272

146,88

EUR

31

XPAR

R_2023102510939171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:11

FR0000073272

146,84

EUR

8

CEUX

R_2023102510939175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:12

FR0000073272

146,84

EUR

19

CEUX

R_2023102510939181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:17

FR0000073272

146,84

EUR

14

CEUX

R_2023102510939191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:25

FR0000073272

146,84

EUR

56

AQEU

R_2023102510939206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:44

FR0000073272

146,82

EUR

11

TQEX

R_2023102510939393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:44

FR0000073272

146,80

EUR

23

CEUX

R_2023102510939395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:44

FR0000073272

146,80

EUR

31

XPAR

R_2023102510939397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:23:51

FR0000073272

146,70

EUR

16

CEUX

R_2023102510939421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:24:00

FR0000073272

146,66

EUR

11

XPAR

R_2023102510939453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:24:01

FR0000073272

146,66

EUR

22

XPAR

R_2023102510939467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:25:37

FR0000073272

146,62

EUR

55

CEUX

R_2023102510939965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:25:37

FR0000073272

146,62

EUR

4

CEUX

R_2023102510939967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:25:37

FR0000073272

146,62

EUR

61

XPAR

R_2023102510939969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:25:59

FR0000073272

146,56

EUR

52

CEUX

R_2023102510940003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:27:03

FR0000073272

146,72

EUR

49

CEUX

R_2023102510940247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:27:30

FR0000073272

146,80

EUR

58

CEUX

R_2023102510940303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:27:30

FR0000073272

146,82

EUR

55

XPAR

R_2023102510940305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:28:03

FR0000073272

146,96

EUR

26

CEUX

R_2023102510940389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:28:03

FR0000073272

146,96

EUR

20

CEUX

R_2023102510940391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:28:03

FR0000073272

146,96

EUR

48

XPAR

R_2023102510940393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:28:03

FR0000073272

146,96

EUR

63

CEUX

R_2023102510940395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:29:29

FR0000073272

147,16

EUR

31

XPAR

R_2023102510940705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:29:33

FR0000073272

147,16

EUR

17

CEUX

R_2023102510940819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:30:01

FR0000073272

147,20

EUR

58

CEUX

R_2023102510940901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:30:01

FR0000073272

147,20

EUR

61

XPAR

R_2023102510940903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:30:13

FR0000073272

147,18

EUR

55

XPAR

R_2023102510941119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:31:33

FR0000073272

147,20

EUR

54

XPAR

R_2023102510941273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:32:15

FR0000073272

147,18

EUR

27

XPAR

R_2023102510941453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:53

FR0000073272

147,20

EUR

53

XPAR

R_2023102510943213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:53

FR0000073272

147,18

EUR

48

CEUX

R_2023102510943215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:53

FR0000073272

147,20

EUR

34

CEUX

R_2023102510943217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:53

FR0000073272

147,20

EUR

10

CEUX

R_2023102510943219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:53

FR0000073272

147,20

EUR

1

CEUX

R_2023102510943221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:53

FR0000073272

147,18

EUR

10

TQEX

R_2023102510943223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:54

FR0000073272

147,18

EUR

16

TQEX

R_2023102510943226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:54

FR0000073272

147,18

EUR

5

TQEX

R_2023102510943230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:54

FR0000073272

147,18

EUR

26

AQEU

R_2023102510943232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:36:54

FR0000073272

147,18

EUR

6

AQEU

R_2023102510943234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:37:13

FR0000073272

147,18

EUR

27

CEUX

R_2023102510943342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:37:13

FR0000073272

147,18

EUR

25

XPAR

R_2023102510943344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:37:29

FR0000073272

147,18

EUR

32

XPAR

R_2023102510943387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:37:32

FR0000073272

147,18

EUR

53

AQEU

R_2023102510943511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:37:32

FR0000073272

147,18

EUR

60

TQEX

R_2023102510943513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:19

FR0000073272

147,08

EUR

35

CEUX

R_2023102510943695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:19

FR0000073272

147,08

EUR

25

XPAR

R_2023102510943697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:23

FR0000073272

147,06

EUR

29

XPAR

R_2023102510943827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:23

FR0000073272

147,06

EUR

11

XPAR

R_2023102510943829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:28

FR0000073272

147,06

EUR

20

AQEU

R_2023102510943865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:28

FR0000073272

147,02

EUR

40

XPAR

R_2023102510943867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:28

FR0000073272

147,02

EUR

20

XPAR

R_2023102510943869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:49

FR0000073272

147,06

EUR

26

AQEU

R_2023102510943964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:51

FR0000073272

146,98

EUR

19

TQEX

R_2023102510943966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:51

FR0000073272

146,92

EUR

42

CEUX

R_2023102510943968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:51

FR0000073272

146,94

EUR

44

XPAR

R_2023102510943970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:58

FR0000073272

146,94

EUR

37

AQEU

R_2023102510943988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:38:58

FR0000073272

146,94

EUR

47

CEUX

R_2023102510943990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:39:00

FR0000073272

146,92

EUR

37

XPAR

R_2023102510943992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:39:26

FR0000073272

146,88

EUR

117

CEUX

R_2023102510944144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:39:33

FR0000073272

146,88

EUR

48

CEUX

R_2023102510944210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:39:35

FR0000073272

146,86

EUR

66

XPAR

R_2023102510944224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:41:40

FR0000073272

146,98

EUR

59

CEUX

R_2023102510944603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:41:41

FR0000073272

146,96

EUR

54

XPAR

R_2023102510944709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:41:41

FR0000073272

146,96

EUR

82

CEUX

R_2023102510944711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:42:50

FR0000073272

147,04

EUR

40

XPAR

R_2023102510944814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:42:50

FR0000073272

147,02

EUR

54

CEUX

R_2023102510944816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:43:15

FR0000073272

147,00

EUR

75

CEUX

R_2023102510944856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:43:15

FR0000073272

146,98

EUR

57

CEUX

R_2023102510944858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:43:15

FR0000073272

146,98

EUR

17

XPAR

R_2023102510944860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:43:30

FR0000073272

146,98

EUR

39

XPAR

R_2023102510944892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:43:30

FR0000073272

146,96

EUR

60

CEUX

R_2023102510944894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:44:01

FR0000073272

146,88

EUR

32

CEUX

R_2023102510945030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:44:01

FR0000073272

146,88

EUR

33

CEUX

R_2023102510945032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:44:39

FR0000073272

146,76

EUR

30

XPAR

R_2023102510945135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:45:12

FR0000073272

146,68

EUR

39

CEUX

R_2023102510945191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:45:12

FR0000073272

146,68

EUR

10

CEUX

R_2023102510945197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:45:44

FR0000073272

146,80

EUR

63

CEUX

R_2023102510945379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:45:50

FR0000073272

146,72

EUR

28

XPAR

R_2023102510945398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:46:02

FR0000073272

146,68

EUR

67

CEUX

R_2023102510945432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:46:02

FR0000073272

146,66

EUR

52

TQEX

R_2023102510945438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:47:37

FR0000073272

146,84

EUR

53

CEUX

R_2023102510945694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:47:38

FR0000073272

146,80

EUR

66

CEUX

R_2023102510945698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:48:51

FR0000073272

146,74

EUR

46

XPAR

R_2023102510946036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:49:01

FR0000073272

146,72

EUR

65

CEUX

R_2023102510946042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:49:03

FR0000073272

146,70

EUR

29

XPAR

R_2023102510946044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:49:16

FR0000073272

146,74

EUR

47

CEUX

R_2023102510946068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:49:16

FR0000073272

146,74

EUR

21

CEUX

R_2023102510946070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:50:02

FR0000073272

146,76

EUR

69

AQEU

R_2023102510946334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:50:54

FR0000073272

146,76

EUR

19

CEUX

R_2023102510946546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:50:54

FR0000073272

146,76

EUR

15

CEUX

R_2023102510946548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:50:58

FR0000073272

146,76

EUR

14

CEUX

R_2023102510946550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:02

FR0000073272

146,74

EUR

57

CEUX

R_2023102510946560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:02

FR0000073272

146,74

EUR

29

XPAR

R_2023102510946564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:08

FR0000073272

146,72

EUR

66

CEUX

R_2023102510946568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:25

FR0000073272

146,70

EUR

69

XPAR

R_2023102510946872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:25

FR0000073272

146,68

EUR

39

CEUX

R_2023102510946898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:25

FR0000073272

146,68

EUR

17

CEUX

R_2023102510946900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:25

FR0000073272

146,68

EUR

31

XPAR

R_2023102510946902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:38

FR0000073272

146,66

EUR

46

XPAR

R_2023102510946968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:51:38

FR0000073272

146,64

EUR

55

CEUX

R_2023102510946970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:53:09

FR0000073272

146,80

EUR

55

CEUX

R_2023102510947440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:53:18

FR0000073272

146,74

EUR

61

CEUX

R_2023102510947470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:53:21

FR0000073272

146,74

EUR

4

XPAR

R_2023102510947484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:53:27

FR0000073272

146,74

EUR

31

XPAR

R_2023102510947507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:53:28

FR0000073272

146,72

EUR

53

TQEX

R_2023102510947509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:54:01

FR0000073272

146,70

EUR

33

XPAR

R_2023102510947553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:54:22

FR0000073272

146,62

EUR

71

CEUX

R_2023102510947585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:54:56

FR0000073272

146,72

EUR

52

CEUX

R_2023102510947721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:54:57

FR0000073272

146,68

EUR

36

XPAR

R_2023102510947723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:54:59

FR0000073272

146,68

EUR

117

CEUX

R_2023102510947729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:54:59

FR0000073272

146,68

EUR

30

CEUX

R_2023102510947731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:54:59

FR0000073272

146,68

EUR

50

CEUX

R_2023102510947733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:55:03

FR0000073272

146,66

EUR

12

CEUX

R_2023102510947741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:55:08

FR0000073272

146,66

EUR

44

CEUX

R_2023102510947749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:55:08

FR0000073272

146,66

EUR

10

CEUX

R_2023102510947751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:56:35

FR0000073272

146,80

EUR

57

CEUX

R_2023102510948183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:56:35

FR0000073272

146,82

EUR

117

CEUX

R_2023102510948185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:56:35

FR0000073272

146,82

EUR

10

CEUX

R_2023102510948187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:56:35

FR0000073272

146,82

EUR

16

CEUX

R_2023102510948189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:56:35

FR0000073272

146,82

EUR

40

CEUX

R_2023102510948191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:56:35

FR0000073272

146,80

EUR

71

XPAR

R_2023102510948193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:57:08

FR0000073272

146,84

EUR

64

XPAR

R_2023102510948333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:57:17

FR0000073272

146,78

EUR

74

CEUX

R_2023102510948363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:57:17

FR0000073272

146,78

EUR

33

TQEX

R_2023102510948365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:57:17

FR0000073272

146,78

EUR

40

TQEX

R_2023102510948367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:57:17

FR0000073272

146,78

EUR

60

XPAR

R_2023102510948369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:58:05

FR0000073272

146,72

EUR

34

XPAR

R_2023102510948487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:58:07

FR0000073272

146,70

EUR

73

CEUX

R_2023102510948603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:58:17

FR0000073272

146,68

EUR

30

XPAR

R_2023102510948625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:59:50

FR0000073272

146,72

EUR

13

CEUX

R_2023102510948761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:59:54

FR0000073272

146,72

EUR

61

CEUX

R_2023102510948771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:59:59

FR0000073272

146,70

EUR

60

XPAR

R_2023102510948913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:59:59

FR0000073272

146,68

EUR

67

CEUX

R_2023102510948915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:59:59

FR0000073272

146,66

EUR

43

XPAR

R_2023102510948917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 09:59:59

FR0000073272

146,66

EUR

28

XPAR

R_2023102510948919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:02:06

FR0000073272

147,02

EUR

70

CEUX

R_2023102510949374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:02:06

FR0000073272

147,02

EUR

58

XPAR

R_2023102510949376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:02:38

FR0000073272

147,02

EUR

74

CEUX

R_2023102510949665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:02:38

FR0000073272

147,02

EUR

60

XPAR

R_2023102510949667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:02:54

FR0000073272

146,96

EUR

71

CEUX

R_2023102510950117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:04:25

FR0000073272

147,00

EUR

71

CEUX

R_2023102510950842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:04:25

FR0000073272

147,00

EUR

72

XPAR

R_2023102510950844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:04:49

FR0000073272

146,96

EUR

67

XPAR

R_2023102510951024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:04:49

FR0000073272

146,96

EUR

29

AQEU

R_2023102510951026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:04:49

FR0000073272

146,90

EUR

57

CEUX

R_2023102510951028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:04:49

FR0000073272

146,90

EUR

42

XPAR

R_2023102510951030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:05:29

FR0000073272

146,86

EUR

43

XPAR

R_2023102510951312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:05:40

FR0000073272

146,84

EUR

64

CEUX

R_2023102510951352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:07:12

FR0000073272

147,06

EUR

77

CEUX

R_2023102510951720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:10:13

FR0000073272

147,14

EUR

56

CEUX

R_2023102510952485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:10:13

FR0000073272

147,14

EUR

74

XPAR

R_2023102510952487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:11:25

FR0000073272

147,12

EUR

37

AQEU

R_2023102510952629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:11:54

FR0000073272

147,10

EUR

78

TQEX

R_2023102510952815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:11:55

FR0000073272

147,08

EUR

79

CEUX

R_2023102510952817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:11:55

FR0000073272

147,08

EUR

42

XPAR

R_2023102510952819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:11:55

FR0000073272

147,10

EUR

42

AQEU

R_2023102510952821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:12:28

FR0000073272

147,10

EUR

62

CEUX

R_2023102510952867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:13:09

FR0000073272

147,14

EUR

78

CEUX

R_2023102510953083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:13:09

FR0000073272

147,14

EUR

79

XPAR

R_2023102510953085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:14:19

FR0000073272

147,10

EUR

61

CEUX

R_2023102510953230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:14:19

FR0000073272

147,10

EUR

52

XPAR

R_2023102510953232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:14:57

FR0000073272

147,16

EUR

74

CEUX

R_2023102510953543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:15:11

FR0000073272

147,14

EUR

54

XPAR

R_2023102510953565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:16:20

FR0000073272

147,10

EUR

39

XPAR

R_2023102510953800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:18:10

FR0000073272

147,20

EUR

79

CEUX

R_2023102510954281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:18:14

FR0000073272

147,18

EUR

66

CEUX

R_2023102510954320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:18:14

FR0000073272

147,18

EUR

52

XPAR

R_2023102510954322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:18:20

FR0000073272

147,16

EUR

34

XPAR

R_2023102510954342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:19:14

FR0000073272

147,04

EUR

40

CEUX

R_2023102510954705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:19:14

FR0000073272

147,04

EUR

32

CEUX

R_2023102510954707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:20:21

FR0000073272

147,02

EUR

38

XPAR

R_2023102510955181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:20:57

FR0000073272

146,96

EUR

39

XPAR

R_2023102510955259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:22:09

FR0000073272

147,08

EUR

61

XPAR

R_2023102510955352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:22:36

FR0000073272

147,08

EUR

36

CEUX

R_2023102510955523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:22:36

FR0000073272

147,08

EUR

34

CEUX

R_2023102510955525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:24:12

FR0000073272

147,12

EUR

61

CEUX

R_2023102510955799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:24:12

FR0000073272

147,12

EUR

67

XPAR

R_2023102510955801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:24:13

FR0000073272

147,12

EUR

42

AQEU

R_2023102510955803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:24:17

FR0000073272

147,06

EUR

79

CEUX

R_2023102510955807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:24:17

FR0000073272

147,06

EUR

39

XPAR

R_2023102510955809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:25:30

FR0000073272

147,16

EUR

20

XPAR

R_2023102510956113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:25:30

FR0000073272

147,16

EUR

38

XPAR

R_2023102510956115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:54:08

FR0000073272

147,20

EUR

79

CEUX

R_2023102510966090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 10:54:08

FR0000073272

147,20

EUR

58

XPAR

R_2023102510966092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:08:42

FR0000073272

147,20

EUR

64

CEUX

R_2023102510971093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:08:57

FR0000073272

147,16

EUR

29

XPAR

R_2023102510971133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:09:42

FR0000073272

147,12

EUR

13

CEUX

R_2023102510971199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:09:42

FR0000073272

147,12

EUR

18

CEUX

R_2023102510971201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:09:47

FR0000073272

147,12

EUR

117

CEUX

R_2023102510971223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:09:47

FR0000073272

147,12

EUR

18

CEUX

R_2023102510971225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:10:26

FR0000073272

147,14

EUR

59

CEUX

R_2023102510971499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:10:26

FR0000073272

147,14

EUR

11

CEUX

R_2023102510971501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:10:26

FR0000073272

147,14

EUR

37

XPAR

R_2023102510971503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:07

FR0000073272

147,20

EUR

26

CEUX

R_2023102510972887

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:07

FR0000073272

147,20

EUR

30

CEUX

R_2023102510972889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:09

FR0000073272

147,18

EUR

60

CEUX

R_2023102510972891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:09

FR0000073272

147,18

EUR

68

CEUX

R_2023102510972893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:09

FR0000073272

147,18

EUR

36

XPAR

R_2023102510972895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:09

FR0000073272

147,18

EUR

70

CEUX

R_2023102510972899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:09

FR0000073272

147,18

EUR

20

CEUX

R_2023102510972901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

72

CEUX

R_2023102510972912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

28

CEUX

R_2023102510972914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

41

CEUX

R_2023102510972916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

27

XPAR

R_2023102510972918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

3

CEUX

R_2023102510972920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

26

CEUX

R_2023102510972922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

26

CEUX

R_2023102510972924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

3

CEUX

R_2023102510972926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

10

CEUX

R_2023102510972928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:16

FR0000073272

147,16

EUR

8

CEUX

R_2023102510972930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:17

FR0000073272

147,16

EUR

38

CEUX

R_2023102510972932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:14:19

FR0000073272

147,16

EUR

26

CEUX

R_2023102510973038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:42:31

FR0000073272

147,20

EUR

40

XPAR

R_2023102510979433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:42:31

FR0000073272

147,20

EUR

18

XPAR

R_2023102510979435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:42:31

FR0000073272

147,20

EUR

37

XPAR

R_2023102510979437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:42:31

FR0000073272

147,20

EUR

7

XPAR

R_2023102510979439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:42:35

FR0000073272

147,18

EUR

16

CEUX

R_2023102510979479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:43:00

FR0000073272

147,18

EUR

10

CEUX

R_2023102510979773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:43:00

FR0000073272

147,18

EUR

117

CEUX

R_2023102510979775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:43:00

FR0000073272

147,18

EUR

17

CEUX

R_2023102510979777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:45:26

FR0000073272

147,18

EUR

117

CEUX

R_2023102510980405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:46:03

FR0000073272

147,20

EUR

73

CEUX

R_2023102510980567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:46:47

FR0000073272

147,18

EUR

60

CEUX

R_2023102510980675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:46:47

FR0000073272

147,18

EUR

117

CEUX

R_2023102510980677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:46:47

FR0000073272

147,18

EUR

39

CEUX

R_2023102510980679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:46:47

FR0000073272

147,18

EUR

34

CEUX

R_2023102510980681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,18

EUR

59

CEUX

R_2023102510980699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,18

EUR

40

CEUX

R_2023102510980701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,18

EUR

10

CEUX

R_2023102510980703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,18

EUR

19

CEUX

R_2023102510980705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,16

EUR

60

CEUX

R_2023102510980715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,16

EUR

77

CEUX

R_2023102510980717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,16

EUR

31

XPAR

R_2023102510980719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:00

FR0000073272

147,16

EUR

2

XPAR

R_2023102510980821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:04

FR0000073272

147,16

EUR

41

XPAR

R_2023102510980827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:06

FR0000073272

147,16

EUR

72

CEUX

R_2023102510980833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:06

FR0000073272

147,16

EUR

64

CEUX

R_2023102510980835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:06

FR0000073272

147,16

EUR

33

XPAR

R_2023102510980837

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:18

FR0000073272

147,12

EUR

61

CEUX

R_2023102510980903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:18

FR0000073272

147,12

EUR

17

CEUX

R_2023102510980905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:30

FR0000073272

147,14

EUR

55

CEUX

R_2023102510980923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:30

FR0000073272

147,14

EUR

21

CEUX

R_2023102510980925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:30

FR0000073272

147,14

EUR

117

CEUX

R_2023102510980927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:47:59

FR0000073272

147,14

EUR

117

CEUX

R_2023102510980975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:10

FR0000073272

147,12

EUR

117

CEUX

R_2023102510981015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:10

FR0000073272

147,12

EUR

21

CEUX

R_2023102510981017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:10

FR0000073272

147,12

EUR

67

CEUX

R_2023102510981019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:10

FR0000073272

147,14

EUR

117

CEUX

R_2023102510981121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:10

FR0000073272

147,14

EUR

21

CEUX

R_2023102510981123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:10

FR0000073272

147,14

EUR

27

CEUX

R_2023102510981125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:10

FR0000073272

147,14

EUR

21

CEUX

R_2023102510981127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:13

FR0000073272

147,10

EUR

38

CEUX

R_2023102510981129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:13

FR0000073272

147,10

EUR

24

CEUX

R_2023102510981131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:13

FR0000073272

147,10

EUR

72

CEUX

R_2023102510981133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:13

FR0000073272

147,10

EUR

20

XPAR

R_2023102510981135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:13

FR0000073272

147,10

EUR

10

XPAR

R_2023102510981137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:17

FR0000073272

147,14

EUR

37

XPAR

R_2023102510981145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:29

FR0000073272

147,14

EUR

117

CEUX

R_2023102510981191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:29

FR0000073272

147,14

EUR

12

CEUX

R_2023102510981193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:29

FR0000073272

147,14

EUR

52

CEUX

R_2023102510981195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:29

FR0000073272

147,14

EUR

26

CEUX

R_2023102510981197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:40

FR0000073272

147,14

EUR

46

CEUX

R_2023102510981209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:40

FR0000073272

147,14

EUR

22

CEUX

R_2023102510981211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:44

FR0000073272

147,12

EUR

26

CEUX

R_2023102510981227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:44

FR0000073272

147,12

EUR

22

CEUX

R_2023102510981229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:45

FR0000073272

147,12

EUR

117

CEUX

R_2023102510981235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:45

FR0000073272

147,12

EUR

22

CEUX

R_2023102510981237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:47

FR0000073272

147,12

EUR

13

CEUX

R_2023102510981240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:47

FR0000073272

147,12

EUR

22

CEUX

R_2023102510981242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:47

FR0000073272

147,12

EUR

22

CEUX

R_2023102510981244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:50

FR0000073272

147,12

EUR

15

CEUX

R_2023102510981248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:50

FR0000073272

147,12

EUR

5

CEUX

R_2023102510981250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:48:50

FR0000073272

147,12

EUR

22

CEUX

R_2023102510981252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:49:21

FR0000073272

147,20

EUR

12

CEUX

R_2023102510981466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:49:21

FR0000073272

147,20

EUR

91

CEUX

R_2023102510981468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 11:50:21

FR0000073272

147,20

EUR

34

AQEU

R_2023102510981773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:49:13

FR0000073272

147,80

EUR

8

CEUX

R_2023102511021351

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:49:13

FR0000073272

147,80

EUR

16

CEUX

R_2023102511021353

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:49:13

FR0000073272

147,80

EUR

5

CEUX

R_2023102511021355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:49:30

FR0000073272

147,80

EUR

39

CEUX

R_2023102511021593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:49:30

FR0000073272

147,80

EUR

40

CEUX

R_2023102511021595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:49:30

FR0000073272

147,80

EUR

23

CEUX

R_2023102511021597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:19

FR0000073272

147,80

EUR

40

CEUX

R_2023102511021731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:19

FR0000073272

147,80

EUR

17

CEUX

R_2023102511021733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:19

FR0000073272

147,80

EUR

34

CEUX

R_2023102511021735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:19

FR0000073272

147,80

EUR

17

CEUX

R_2023102511021737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:19

FR0000073272

147,80

EUR

30

CEUX

R_2023102511021739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:19

FR0000073272

147,80

EUR

30

CEUX

R_2023102511021741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:19

FR0000073272

147,80

EUR

17

CEUX

R_2023102511021743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:24

FR0000073272

147,80

EUR

34

CEUX

R_2023102511021747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:24

FR0000073272

147,80

EUR

50

CEUX

R_2023102511021749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:24

FR0000073272

147,80

EUR

18

CEUX

R_2023102511021751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:24

FR0000073272

147,80

EUR

49

CEUX

R_2023102511021753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:48

FR0000073272

147,80

EUR

34

CEUX

R_2023102511021913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:48

FR0000073272

147,80

EUR

10

CEUX

R_2023102511021915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:48

FR0000073272

147,80

EUR

18

CEUX

R_2023102511021917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:48

FR0000073272

147,80

EUR

40

CEUX

R_2023102511021919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:48

FR0000073272

147,80

EUR

33

CEUX

R_2023102511021921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:50:53

FR0000073272

147,80

EUR

48

CEUX

R_2023102511021923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:51:24

FR0000073272

147,80

EUR

20

CEUX

R_2023102511021957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:51:24

FR0000073272

147,80

EUR

30

CEUX

R_2023102511021959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:51:24

FR0000073272

147,80

EUR

34

CEUX

R_2023102511021961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:51:24

FR0000073272

147,80

EUR

18

CEUX

R_2023102511021963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:51:24

FR0000073272

147,80

EUR

10

CEUX

R_2023102511021965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:33

FR0000073272

147,80

EUR

58

CEUX

R_2023102511022293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:33

FR0000073272

147,80

EUR

50

CEUX

R_2023102511022295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:42

FR0000073272

147,78

EUR

64

CEUX

R_2023102511022309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:43

FR0000073272

147,78

EUR

26

CEUX

R_2023102511022314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:43

FR0000073272

147,78

EUR

18

CEUX

R_2023102511022316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:43

FR0000073272

147,78

EUR

26

CEUX

R_2023102511022318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:58

FR0000073272

147,78

EUR

18

CEUX

R_2023102511022348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:53:58

FR0000073272

147,78

EUR

78

CEUX

R_2023102511022350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:07

FR0000073272

147,78

EUR

61

CEUX

R_2023102511022480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:07

FR0000073272

147,78

EUR

40

CEUX

R_2023102511022482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:07

FR0000073272

147,78

EUR

20

CEUX

R_2023102511022484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:53

FR0000073272

147,76

EUR

19

CEUX

R_2023102511022596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:53

FR0000073272

147,76

EUR

30

CEUX

R_2023102511022598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:53

FR0000073272

147,76

EUR

17

CEUX

R_2023102511022600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:53

FR0000073272

147,76

EUR

21

CEUX

R_2023102511022602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:58

FR0000073272

147,76

EUR

36

CEUX

R_2023102511022618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:58

FR0000073272

147,76

EUR

34

CEUX

R_2023102511022620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:58

FR0000073272

147,76

EUR

26

CEUX

R_2023102511022622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:54:58

FR0000073272

147,76

EUR

20

CEUX

R_2023102511022624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:03

FR0000073272

147,76

EUR

26

CEUX

R_2023102511022644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:03

FR0000073272

147,76

EUR

19

CEUX

R_2023102511022646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:03

FR0000073272

147,76

EUR

26

CEUX

R_2023102511022648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:08

FR0000073272

147,74

EUR

19

CEUX

R_2023102511022762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:18

FR0000073272

147,74

EUR

90

CEUX

R_2023102511022770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:18

FR0000073272

147,74

EUR

19

CEUX

R_2023102511022772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:18

FR0000073272

147,74

EUR

34

CEUX

R_2023102511022774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:18

FR0000073272

147,74

EUR

45

CEUX

R_2023102511022776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:18

FR0000073272

147,74

EUR

11

CEUX

R_2023102511022778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:18

FR0000073272

147,74

EUR

11

CEUX

R_2023102511022780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:43

FR0000073272

147,68

EUR

32

CEUX

R_2023102511022922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:43

FR0000073272

147,68

EUR

30

CEUX

R_2023102511022926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:55:43

FR0000073272

147,68

EUR

20

CEUX

R_2023102511022928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:56:08

FR0000073272

147,68

EUR

19

CEUX

R_2023102511023066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:04

FR0000073272

147,68

EUR

30

CEUX

R_2023102511023172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:04

FR0000073272

147,68

EUR

35

CEUX

R_2023102511023174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:04

FR0000073272

147,68

EUR

18

CEUX

R_2023102511023176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:04

FR0000073272

147,68

EUR

1

CEUX

R_2023102511023178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:04

FR0000073272

147,68

EUR

30

CEUX

R_2023102511023180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:04

FR0000073272

147,68

EUR

24

CEUX

R_2023102511023182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:14

FR0000073272

147,68

EUR

91

CEUX

R_2023102511023202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:19

FR0000073272

147,66

EUR

18

CEUX

R_2023102511023208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:19

FR0000073272

147,66

EUR

18

CEUX

R_2023102511023210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:59

FR0000073272

147,72

EUR

52

CEUX

R_2023102511023476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:57:59

FR0000073272

147,72

EUR

20

CEUX

R_2023102511023478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:14

FR0000073272

147,70

EUR

30

CEUX

R_2023102511023495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:14

FR0000073272

147,70

EUR

20

CEUX

R_2023102511023497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:14

FR0000073272

147,70

EUR

18

CEUX

R_2023102511023499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:45

FR0000073272

147,66

EUR

57

CEUX

R_2023102511023705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:49

FR0000073272

147,64

EUR

34

CEUX

R_2023102511023723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:49

FR0000073272

147,64

EUR

26

CEUX

R_2023102511023725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:49

FR0000073272

147,66

EUR

50

CEUX

R_2023102511023727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:49

FR0000073272

147,66

EUR

21

CEUX

R_2023102511023729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:49

FR0000073272

147,66

EUR

38

CEUX

R_2023102511023731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:49

FR0000073272

147,66

EUR

31

CEUX

R_2023102511023733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:49

FR0000073272

147,66

EUR

24

CEUX

R_2023102511023735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:59

FR0000073272

147,62

EUR

110

CEUX

R_2023102511023749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:59

FR0000073272

147,62

EUR

34

CEUX

R_2023102511023751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:59

FR0000073272

147,62

EUR

34

CEUX

R_2023102511023753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:59

FR0000073272

147,64

EUR

21

CEUX

R_2023102511023755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:59

FR0000073272

147,64

EUR

27

CEUX

R_2023102511023757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:59

FR0000073272

147,64

EUR

23

CEUX

R_2023102511023759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:58:59

FR0000073272

147,64

EUR

31

CEUX

R_2023102511023761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:03

FR0000073272

147,60

EUR

75

CEUX

R_2023102511023831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:23

FR0000073272

147,56

EUR

62

CEUX

R_2023102511023998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

23

CEUX

R_2023102511024004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

10

CEUX

R_2023102511024006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

21

CEUX

R_2023102511024008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

40

CEUX

R_2023102511024010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

34

CEUX

R_2023102511024012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

34

CEUX

R_2023102511024014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

11

CEUX

R_2023102511024016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:29

FR0000073272

147,56

EUR

60

CEUX

R_2023102511024018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:54

FR0000073272

147,58

EUR

18

CEUX

R_2023102511024086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:54

FR0000073272

147,58

EUR

22

CEUX

R_2023102511024088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:59

FR0000073272

147,58

EUR

26

CEUX

R_2023102511024120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 14:59:59

FR0000073272

147,58

EUR

22

CEUX

R_2023102511024122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:00:44

FR0000073272

147,58

EUR

40

CEUX

R_2023102511024617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:00:44

FR0000073272

147,58

EUR

26

CEUX

R_2023102511024619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:00:49

FR0000073272

147,56

EUR

39

CEUX

R_2023102511024667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:00:49

FR0000073272

147,56

EUR

34

CEUX

R_2023102511024669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:00:49

FR0000073272

147,56

EUR

34

CEUX

R_2023102511024671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:00:49

FR0000073272

147,56

EUR

32

CEUX

R_2023102511024673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:00:49

FR0000073272

147,56

EUR

4

CEUX

R_2023102511024675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:01:44

FR0000073272

147,66

EUR

30

CEUX

R_2023102511025027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:01:44

FR0000073272

147,66

EUR

13

CEUX

R_2023102511025029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:01:44

FR0000073272

147,66

EUR

10

CEUX

R_2023102511025031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:01:44

FR0000073272

147,66

EUR

40

CEUX

R_2023102511025033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:01:59

FR0000073272

147,68

EUR

10

CEUX

R_2023102511025183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:01:59

FR0000073272

147,68

EUR

14

CEUX

R_2023102511025185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:01:59

FR0000073272

147,68

EUR

30

CEUX

R_2023102511025187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:02:09

FR0000073272

147,70

EUR

40

CEUX

R_2023102511025209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:02:09

FR0000073272

147,70

EUR

14

CEUX

R_2023102511025211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:02:09

FR0000073272

147,70

EUR

27

CEUX

R_2023102511025213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:02:39

FR0000073272

147,70

EUR

7

CEUX

R_2023102511025277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:02:39

FR0000073272

147,70

EUR

14

CEUX

R_2023102511025279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:02:54

FR0000073272

147,76

EUR

30

CEUX

R_2023102511025345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:02:54

FR0000073272

147,76

EUR

15

CEUX

R_2023102511025347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:26

FR0000073272

147,80

EUR

35

CEUX

R_2023102511027440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:26

FR0000073272

147,80

EUR

34

CEUX

R_2023102511027442

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:26

FR0000073272

147,80

EUR

34

CEUX

R_2023102511027544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:26

FR0000073272

147,80

EUR

11

CEUX

R_2023102511027546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:26

FR0000073272

147,80

EUR

40

CEUX

R_2023102511027548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:26

FR0000073272

147,80

EUR

11

CEUX

R_2023102511027550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:34

FR0000073272

147,78

EUR

48

CEUX

R_2023102511027590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:13:54

FR0000073272

147,78

EUR

62

CEUX

R_2023102511027626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:14:01

FR0000073272

147,76

EUR

60

CEUX

R_2023102511027680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:14:01

FR0000073272

147,76

EUR

30

CEUX

R_2023102511027682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:14:21

FR0000073272

147,74

EUR

34

CEUX

R_2023102511027858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:14:21

FR0000073272

147,74

EUR

20

CEUX

R_2023102511027860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:14:41

FR0000073272

147,74

EUR

29

CEUX

R_2023102511027926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:14:41

FR0000073272

147,74

EUR

13

CEUX

R_2023102511027928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:14:41

FR0000073272

147,74

EUR

11

CEUX

R_2023102511027930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:15:01

FR0000073272

147,74

EUR

1

CEUX

R_2023102511027958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:15:36

FR0000073272

147,72

EUR

34

CEUX

R_2023102511028184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:15:36

FR0000073272

147,72

EUR

50

CEUX

R_2023102511028186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:15:41

FR0000073272

147,72

EUR

14

CEUX

R_2023102511028202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:15:46

FR0000073272

147,72

EUR

12

CEUX

R_2023102511028224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:15:51

FR0000073272

147,72

EUR

97

CEUX

R_2023102511028226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:17:01

FR0000073272

147,72

EUR

10

CEUX

R_2023102511028528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:17:01

FR0000073272

147,72

EUR

17

CEUX

R_2023102511028530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:18:34

FR0000073272

147,78

EUR

15

CEUX

R_2023102511028814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:18:34

FR0000073272

147,78

EUR

17

CEUX

R_2023102511028816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:19:05

FR0000073272

147,76

EUR

34

CEUX

R_2023102511028860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:19:05

FR0000073272

147,76

EUR

11

CEUX

R_2023102511028862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:10

FR0000073272

147,76

EUR

14

CEUX

R_2023102511029088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:10

FR0000073272

147,76

EUR

40

CEUX

R_2023102511029090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:10

FR0000073272

147,76

EUR

23

CEUX

R_2023102511029092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:10

FR0000073272

147,76

EUR

29

CEUX

R_2023102511029094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:15

FR0000073272

147,74

EUR

34

CEUX

R_2023102511029120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:15

FR0000073272

147,74

EUR

31

CEUX

R_2023102511029122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:15

FR0000073272

147,76

EUR

31

CEUX

R_2023102511029124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:15

FR0000073272

147,76

EUR

15

CEUX

R_2023102511029126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:15

FR0000073272

147,76

EUR

22

CEUX

R_2023102511029128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:15

FR0000073272

147,76

EUR

27

CEUX

R_2023102511029130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:15

FR0000073272

147,74

EUR

11

CEUX

R_2023102511029132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

32

CEUX

R_2023102511029218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

10

CEUX

R_2023102511029220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

40

CEUX

R_2023102511029222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

27

CEUX

R_2023102511029224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

24

CEUX

R_2023102511029226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

104

CEUX

R_2023102511029228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

33

CEUX

R_2023102511029230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

11

CEUX

R_2023102511029232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:20

FR0000073272

147,74

EUR

23

CEUX

R_2023102511029234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:32

FR0000073272

147,68

EUR

63

CEUX

R_2023102511029376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:32

FR0000073272

147,70

EUR

40

CEUX

R_2023102511029450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:20:32

FR0000073272

147,70

EUR

15

CEUX

R_2023102511029456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:21:15

FR0000073272

147,74

EUR

12

CEUX

R_2023102511029532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:21:15

FR0000073272

147,74

EUR

1

CEUX

R_2023102511029534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:21:35

FR0000073272

147,74

EUR

31

CEUX

R_2023102511029710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:21:40

FR0000073272

147,74

EUR

4

CEUX

R_2023102511029718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:22:25

FR0000073272

147,78

EUR

6

CEUX

R_2023102511029789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:22:48

FR0000073272

147,72

EUR

58

CEUX

R_2023102511029991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:25

FR0000073272

147,70

EUR

30

CEUX

R_2023102511030036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:25

FR0000073272

147,70

EUR

45

CEUX

R_2023102511030038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:25

FR0000073272

147,70

EUR

29

CEUX

R_2023102511030040

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:25

FR0000073272

147,70

EUR

23

CEUX

R_2023102511030042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:25

FR0000073272

147,70

EUR

30

CEUX

R_2023102511030044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:25

FR0000073272

147,70

EUR

27

CEUX

R_2023102511030046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:45

FR0000073272

147,68

EUR

30

CEUX

R_2023102511030108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:45

FR0000073272

147,68

EUR

30

CEUX

R_2023102511030110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:23:45

FR0000073272

147,68

EUR

30

CEUX

R_2023102511030112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:24:20

FR0000073272

147,72

EUR

38

CEUX

R_2023102511030299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:24:20

FR0000073272

147,72

EUR

34

CEUX

R_2023102511030301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:25:56

FR0000073272

147,72

EUR

18

CEUX

R_2023102511030665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:25:56

FR0000073272

147,72

EUR

31

CEUX

R_2023102511030667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:25:56

FR0000073272

147,72

EUR

23

CEUX

R_2023102511030669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:26:01

FR0000073272

147,72

EUR

18

CEUX

R_2023102511030671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:27:13

FR0000073272

147,78

EUR

58

CEUX

R_2023102511030915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:11

FR0000073272

147,80

EUR

56

CEUX

R_2023102511040571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:11

FR0000073272

147,80

EUR

68

XPAR

R_2023102511040573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:11

FR0000073272

147,80

EUR

48

CEUX

R_2023102511040575

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:11

FR0000073272

147,80

EUR

10

CEUX

R_2023102511040577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:11

FR0000073272

147,80

EUR

40

CEUX

R_2023102511040579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:27

FR0000073272

147,78

EUR

55

CEUX

R_2023102511040753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:27

FR0000073272

147,78

EUR

28

XPAR

R_2023102511040755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:37

FR0000073272

147,78

EUR

53

CEUX

R_2023102511040811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:42

FR0000073272

147,76

EUR

38

CEUX

R_2023102511040883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:42

FR0000073272

147,76

EUR

34

CEUX

R_2023102511040885

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:57

FR0000073272

147,76

EUR

1

CEUX

R_2023102511041071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:44:57

FR0000073272

147,76

EUR

40

CEUX

R_2023102511041073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:00

FR0000073272

147,76

EUR

18

CEUX

R_2023102511041077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:01

FR0000073272

147,74

EUR

5

XPAR

R_2023102511041095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:01

FR0000073272

147,74

EUR

15

XPAR

R_2023102511041097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:01

FR0000073272

147,74

EUR

13

XPAR

R_2023102511041103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:01

FR0000073272

147,74

EUR

51

CEUX

R_2023102511041121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:01

FR0000073272

147,74

EUR

2

CEUX

R_2023102511041123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:01

FR0000073272

147,72

EUR

55

CEUX

R_2023102511041127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:20

FR0000073272

147,72

EUR

60

CEUX

R_2023102511041323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:20

FR0000073272

147,72

EUR

35

XPAR

R_2023102511041325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:23

FR0000073272

147,72

EUR

6

CEUX

R_2023102511041341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:23

FR0000073272

147,72

EUR

25

CEUX

R_2023102511041343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:23

FR0000073272

147,72

EUR

29

CEUX

R_2023102511041345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:24

FR0000073272

147,70

EUR

56

CEUX

R_2023102511041347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:24

FR0000073272

147,70

EUR

67

CEUX

R_2023102511041349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:24

FR0000073272

147,70

EUR

26

XPAR

R_2023102511041351

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:27

FR0000073272

147,72

EUR

36

CEUX

R_2023102511041357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:27

FR0000073272

147,72

EUR

19

CEUX

R_2023102511041359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:30

FR0000073272

147,72

EUR

34

CEUX

R_2023102511041363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:30

FR0000073272

147,72

EUR

14

CEUX

R_2023102511041365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:42

FR0000073272

147,70

EUR

14

CEUX

R_2023102511041411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:42

FR0000073272

147,72

EUR

37

CEUX

R_2023102511041413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:42

FR0000073272

147,72

EUR

10

CEUX

R_2023102511041415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:42

FR0000073272

147,72

EUR

40

CEUX

R_2023102511041417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:42

FR0000073272

147,72

EUR

19

CEUX

R_2023102511041419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:48

FR0000073272

147,72

EUR

37

CEUX

R_2023102511041443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:48

FR0000073272

147,72

EUR

10

CEUX

R_2023102511041445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:48

FR0000073272

147,72

EUR

40

CEUX

R_2023102511041447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:48

FR0000073272

147,72

EUR

21

CEUX

R_2023102511041449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:53

FR0000073272

147,70

EUR

24

CEUX

R_2023102511041455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:54

FR0000073272

147,68

EUR

54

XPAR

R_2023102511041457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:54

FR0000073272

147,66

EUR

68

CEUX

R_2023102511041459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:54

FR0000073272

147,66

EUR

62

CEUX

R_2023102511041463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:45:54

FR0000073272

147,66

EUR

67

XPAR

R_2023102511041465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:46:28

FR0000073272

147,66

EUR

29

CEUX

R_2023102511041733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:46:28

FR0000073272

147,66

EUR

20

CEUX

R_2023102511041735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:46:28

FR0000073272

147,66

EUR

34

CEUX

R_2023102511041737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:46:28

FR0000073272

147,66

EUR

11

CEUX

R_2023102511041739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:46:57

FR0000073272

147,64

EUR

61

CEUX

R_2023102511042321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:47:49

FR0000073272

147,66

EUR

34

CEUX

R_2023102511042526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:47:49

FR0000073272

147,66

EUR

30

CEUX

R_2023102511042528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:47:49

FR0000073272

147,66

EUR

11

CEUX

R_2023102511042530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:02

FR0000073272

147,66

EUR

1

CEUX

R_2023102511042558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:16

FR0000073272

147,62

EUR

51

CEUX

R_2023102511042609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:17

FR0000073272

147,62

EUR

39

CEUX

R_2023102511042611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:17

FR0000073272

147,62

EUR

34

CEUX

R_2023102511042613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:25

FR0000073272

147,60

EUR

56

CEUX

R_2023102511042641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:25

FR0000073272

147,60

EUR

33

XPAR

R_2023102511042643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:25

FR0000073272

147,60

EUR

37

XPAR

R_2023102511042649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:25

FR0000073272

147,60

EUR

31

CEUX

R_2023102511042655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:25

FR0000073272

147,60

EUR

19

CEUX

R_2023102511042657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:25

FR0000073272

147,60

EUR

23

XPAR

R_2023102511042659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:42

FR0000073272

147,66

EUR

79

CEUX

R_2023102511042683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:42

FR0000073272

147,66

EUR

64

XPAR

R_2023102511042685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:49

FR0000073272

147,62

EUR

68

CEUX

R_2023102511042811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:52

FR0000073272

147,60

EUR

72

XPAR

R_2023102511042815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:54

FR0000073272

147,58

EUR

62

CEUX

R_2023102511042817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:54

FR0000073272

147,56

EUR

40

XPAR

R_2023102511042819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:54

FR0000073272

147,56

EUR

4

XPAR

R_2023102511042821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:54

FR0000073272

147,54

EUR

92

CEUX

R_2023102511042823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:48:57

FR0000073272

147,52

EUR

30

XPAR

R_2023102511042853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:00

FR0000073272

147,52

EUR

59

XPAR

R_2023102511042859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:00

FR0000073272

147,50

EUR

50

CEUX

R_2023102511042861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:12

FR0000073272

147,40

EUR

55

CEUX

R_2023102511043141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:12

FR0000073272

147,44

EUR

51

XPAR

R_2023102511043143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:27

FR0000073272

147,42

EUR

54

CEUX

R_2023102511043271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:27

FR0000073272

147,42

EUR

63

XPAR

R_2023102511043273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:27

FR0000073272

147,42

EUR

31

CEUX

R_2023102511043275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:41

FR0000073272

147,42

EUR

31

CEUX

R_2023102511043421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:44

FR0000073272

147,40

EUR

56

CEUX

R_2023102511043485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:44

FR0000073272

147,40

EUR

40

XPAR

R_2023102511043487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:44

FR0000073272

147,40

EUR

22

XPAR

R_2023102511043489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:49:58

FR0000073272

147,42

EUR

49

CEUX

R_2023102511043709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:50:28

FR0000073272

147,46

EUR

44

XPAR

R_2023102511043776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:50:28

FR0000073272

147,46

EUR

63

CEUX

R_2023102511043780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:50:28

FR0000073272

147,46

EUR

19

XPAR

R_2023102511043782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:50:34

FR0000073272

147,44

EUR

42

XPAR

R_2023102511043791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:50:34

FR0000073272

147,44

EUR

29

XPAR

R_2023102511043793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:50:37

FR0000073272

147,42

EUR

37

XPAR

R_2023102511043801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:50:37

FR0000073272

147,42

EUR

11

XPAR

R_2023102511043803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:11

FR0000073272

147,42

EUR

68

CEUX

R_2023102511044030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:12

FR0000073272

147,40

EUR

50

CEUX

R_2023102511044036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:17

FR0000073272

147,40

EUR

40

XPAR

R_2023102511044065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:21

FR0000073272

147,38

EUR

54

XPAR

R_2023102511044085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:35

FR0000073272

147,42

EUR

37

XPAR

R_2023102511044097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:35

FR0000073272

147,42

EUR

45

XPAR

R_2023102511044099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:35

FR0000073272

147,42

EUR

37

XPAR

R_2023102511044101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:35

FR0000073272

147,42

EUR

40

XPAR

R_2023102511044103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:47

FR0000073272

147,40

EUR

20

CEUX

R_2023102511044175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:47

FR0000073272

147,40

EUR

60

CEUX

R_2023102511044177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:56

FR0000073272

147,38

EUR

72

XPAR

R_2023102511044305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:56

FR0000073272

147,38

EUR

34

CEUX

R_2023102511044307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:51:56

FR0000073272

147,38

EUR

19

CEUX

R_2023102511044309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:52:04

FR0000073272

147,36

EUR

59

CEUX

R_2023102511044329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:52:06

FR0000073272

147,34

EUR

60

CEUX

R_2023102511044349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:52:06

FR0000073272

147,32

EUR

40

XPAR

R_2023102511044359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:52:06

FR0000073272

147,32

EUR

12

XPAR

R_2023102511044361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:52:06

FR0000073272

147,32

EUR

66

CEUX

R_2023102511044363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:53:08

FR0000073272

147,52

EUR

60

CEUX

R_2023102511044690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:53:10

FR0000073272

147,52

EUR

67

CEUX

R_2023102511044708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:53:31

FR0000073272

147,50

EUR

62

XPAR

R_2023102511044757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:53:38

FR0000073272

147,48

EUR

61

CEUX

R_2023102511044783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:54:09

FR0000073272

147,42

EUR

1

CEUX

R_2023102511045049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:54:09

FR0000073272

147,42

EUR

62

CEUX

R_2023102511045053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:54:09

FR0000073272

147,42

EUR

57

XPAR

R_2023102511045055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:54:10

FR0000073272

147,34

EUR

26

XPAR

R_2023102511045057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:55:03

FR0000073272

147,50

EUR

1

CEUX

R_2023102511045681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:55:03

FR0000073272

147,50

EUR

47

CEUX

R_2023102511045683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:55:49

FR0000073272

147,58

EUR

56

CEUX

R_2023102511046161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:57:15

FR0000073272

147,68

EUR

40

XPAR

R_2023102511046560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:57:15

FR0000073272

147,68

EUR

26

XPAR

R_2023102511046562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:57:17

FR0000073272

147,68

EUR

62

CEUX

R_2023102511046576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:57:20

FR0000073272

147,66

EUR

49

CEUX

R_2023102511046583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:57:34

FR0000073272

147,64

EUR

56

CEUX

R_2023102511046737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:57:34

FR0000073272

147,64

EUR

46

XPAR

R_2023102511046745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 15:59:07

FR0000073272

147,64

EUR

67

CEUX

R_2023102511047466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:03

FR0000073272

147,64

EUR

57

XPAR

R_2023102511048017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:06

FR0000073272

147,62

EUR

55

CEUX

R_2023102511048031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:09

FR0000073272

147,60

EUR

63

CEUX

R_2023102511048043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:09

FR0000073272

147,60

EUR

31

XPAR

R_2023102511048045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:17

FR0000073272

147,54

EUR

21

CEUX

R_2023102511048211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:17

FR0000073272

147,54

EUR

33

CEUX

R_2023102511048213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:22

FR0000073272

147,50

EUR

58

CEUX

R_2023102511048527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:43

FR0000073272

147,50

EUR

31

XPAR

R_2023102511048623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:49

FR0000073272

147,44

EUR

12

CEUX

R_2023102511048669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:00:49

FR0000073272

147,44

EUR

35

CEUX

R_2023102511048671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:01:12

FR0000073272

147,42

EUR

28

XPAR

R_2023102511048925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:01:45

FR0000073272

147,46

EUR

53

CEUX

R_2023102511049209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:02:02

FR0000073272

147,52

EUR

47

CEUX

R_2023102511049471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:02:02

FR0000073272

147,52

EUR

10

CEUX

R_2023102511049473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:02:21

FR0000073272

147,58

EUR

56

CEUX

R_2023102511049588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:02:27

FR0000073272

147,54

EUR

13

XPAR

R_2023102511049710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:02:27

FR0000073272

147,54

EUR

10

XPAR

R_2023102511049712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:02:46

FR0000073272

147,54

EUR

48

CEUX

R_2023102511049848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:02:46

FR0000073272

147,54

EUR

55

XPAR

R_2023102511049850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:03:16

FR0000073272

147,54

EUR

60

XPAR

R_2023102511050042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:03:49

FR0000073272

147,72

EUR

58

XPAR

R_2023102511050368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:03:50

FR0000073272

147,70

EUR

54

CEUX

R_2023102511050370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:04:22

FR0000073272

147,64

EUR

48

CEUX

R_2023102511050591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:04:22

FR0000073272

147,64

EUR

29

XPAR

R_2023102511050593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:04:50

FR0000073272

147,64

EUR

40

XPAR

R_2023102511050714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:04:50

FR0000073272

147,64

EUR

9

XPAR

R_2023102511050716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:04:54

FR0000073272

147,62

EUR

60

CEUX

R_2023102511050738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:05:33

FR0000073272

147,60

EUR

52

CEUX

R_2023102511051212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:06:17

FR0000073272

147,60

EUR

47

CEUX

R_2023102511051307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:07:07

FR0000073272

147,54

EUR

32

XPAR

R_2023102511051900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:08:00

FR0000073272

147,58

EUR

54

XPAR

R_2023102511052194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:08:56

FR0000073272

147,60

EUR

42

CEUX

R_2023102511052865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:08:56

FR0000073272

147,60

EUR

11

CEUX

R_2023102511052867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:09:18

FR0000073272

147,64

EUR

53

CEUX

R_2023102511053040

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:10:09

FR0000073272

147,70

EUR

63

XPAR

R_2023102511053643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:11:55

FR0000073272

147,74

EUR

49

CEUX

R_2023102511054600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:11:55

FR0000073272

147,74

EUR

62

XPAR

R_2023102511054604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:11:56

FR0000073272

147,72

EUR

59

CEUX

R_2023102511054636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:12:05

FR0000073272

147,68

EUR

61

XPAR

R_2023102511054786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:12:05

FR0000073272

147,66

EUR

54

CEUX

R_2023102511054792

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:12:05

FR0000073272

147,64

EUR

60

XPAR

R_2023102511054798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:13:06

FR0000073272

147,68

EUR

47

CEUX

R_2023102511055140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:13:59

FR0000073272

147,64

EUR

70

CEUX

R_2023102511055740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:13:59

FR0000073272

147,64

EUR

40

XPAR

R_2023102511055742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:13:59

FR0000073272

147,64

EUR

11

XPAR

R_2023102511055744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:15:03

FR0000073272

147,60

EUR

11

XPAR

R_2023102511056313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:15:03

FR0000073272

147,60

EUR

22

XPAR

R_2023102511056317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:15:03

FR0000073272

147,60

EUR

24

XPAR

R_2023102511056321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:15:34

FR0000073272

147,66

EUR

54

CEUX

R_2023102511056613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:16:01

FR0000073272

147,72

EUR

40

XPAR

R_2023102511056769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:16:01

FR0000073272

147,72

EUR

14

XPAR

R_2023102511056771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:16:04

FR0000073272

147,70

EUR

52

CEUX

R_2023102511056903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:16:46

FR0000073272

147,76

EUR

40

XPAR

R_2023102511057021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:16:46

FR0000073272

147,76

EUR

19

XPAR

R_2023102511057023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:17:23

FR0000073272

147,72

EUR

45

CEUX

R_2023102511057277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:17:23

FR0000073272

147,72

EUR

44

XPAR

R_2023102511057279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:17:26

FR0000073272

147,72

EUR

5

CEUX

R_2023102511057296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:17:26

FR0000073272

147,72

EUR

40

CEUX

R_2023102511057298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:29:28

FR0000073272

147,78

EUR

58

XPAR

R_2023102511061437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:29:50

FR0000073272

147,78

EUR

25

XPAR

R_2023102511061531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:30:04

FR0000073272

147,76

EUR

58

CEUX

R_2023102511061695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:30:04

FR0000073272

147,76

EUR

33

XPAR

R_2023102511061697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:30:10

FR0000073272

147,74

EUR

6

CEUX

R_2023102511061712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:30:10

FR0000073272

147,74

EUR

48

CEUX

R_2023102511061714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:30:18

FR0000073272

147,72

EUR

47

CEUX

R_2023102511061756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:30:32

FR0000073272

147,68

EUR

52

CEUX

R_2023102511061854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:30:51

FR0000073272

147,70

EUR

54

CEUX

R_2023102511062080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:31:22

FR0000073272

147,80

EUR

61

CEUX

R_2023102511062330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:31:22

FR0000073272

147,80

EUR

31

XPAR

R_2023102511062334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:31:22

FR0000073272

147,80

EUR

15

XPAR

R_2023102511062336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:32:40

FR0000073272

147,78

EUR

41

CEUX

R_2023102511062888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:32:40

FR0000073272

147,78

EUR

18

CEUX

R_2023102511062890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:32:40

FR0000073272

147,78

EUR

45

XPAR

R_2023102511062892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 16:36:29

FR0000073272

147,76

EUR

72

CEUX

R_2023102511064363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

25/10/2023 17:13:31

FR0000073272

148,32

EUR

137

XPAR

R_2023102511080997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:00:52

FR0000073272

147,60

EUR

54

XPAR

2023102611105678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:00:54

FR0000073272

147,56

EUR

224

CEUX

2023102611105684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:00:54

FR0000073272

147,56

EUR

6

CEUX

2023102611105686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:01:00

FR0000073272

147,52

EUR

13

TQEX

2023102611105722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:01:12

FR0000073272

147,40

EUR

37

XPAR

2023102611105910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:01:44

FR0000073272

147,40

EUR

11

CEUX

2023102611106198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:01:44

FR0000073272

147,40

EUR

218

CEUX

2023102611106200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:01:47

FR0000073272

147,26

EUR

68

XPAR

2023102611106222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:03:17

FR0000073272

147,28

EUR

4

XPAR

2023102611107268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:03:20

FR0000073272

147,18

EUR

61

CEUX

2023102611107274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:03:20

FR0000073272

147,20

EUR

33

TQEX

2023102611107276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:03:20

FR0000073272

147,20

EUR

54

XPAR

2023102611107278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:03:47

FR0000073272

147,28

EUR

58

XPAR

2023102611107540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:04:04

FR0000073272

147,38

EUR

125

CEUX

2023102611107584

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:04:06

FR0000073272

147,38

EUR

140

CEUX

2023102611107706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:04:06

FR0000073272

147,36

EUR

67

XPAR

2023102611107708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:05:31

FR0000073272

147,46

EUR

48

XPAR

2023102611108641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:05:42

FR0000073272

147,40

EUR

59

CEUX

2023102611108719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:05:42

FR0000073272

147,40

EUR

68

XPAR

2023102611108721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:05:42

FR0000073272

147,34

EUR

33

TQEX

2023102611108723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:05:50

FR0000073272

147,28

EUR

45

XPAR

2023102611108763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:07:00

FR0000073272

147,30

EUR

66

CEUX

2023102611109601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:07:00

FR0000073272

147,30

EUR

63

XPAR

2023102611109607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:07:15

FR0000073272

147,18

EUR

40

XPAR

2023102611109935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:07:16

FR0000073272

147,16

EUR

28

CEUX

2023102611109955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:07:16

FR0000073272

147,16

EUR

34

CEUX

2023102611109957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:07:20

FR0000073272

147,10

EUR

69

XPAR

2023102611109973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:08

FR0000073272

147,24

EUR

59

CEUX

2023102611110847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:08

FR0000073272

147,24

EUR

17

TQEX

2023102611110849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:08

FR0000073272

147,22

EUR

65

XPAR

2023102611110851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:15

FR0000073272

147,08

EUR

117

CEUX

2023102611110871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:28

FR0000073272

146,88

EUR

71

XPAR

2023102611111045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:34

FR0000073272

146,84

EUR

116

XPAR

2023102611111113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:38

FR0000073272

146,86

EUR

42

CEUX

2023102611111181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:38

FR0000073272

146,86

EUR

62

CEUX

2023102611111183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:38

FR0000073272

146,86

EUR

73

CEUX

2023102611111185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:45

FR0000073272

146,82

EUR

42

AQEU

2023102611111313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:47

FR0000073272

146,80

EUR

1

CEUX

2023102611111347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:47

FR0000073272

146,80

EUR

69

CEUX

2023102611111349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:55

FR0000073272

146,76

EUR

117

CEUX

2023102611111479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:08:55

FR0000073272

146,74

EUR

64

XPAR

2023102611111481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:09:33

FR0000073272

146,60

EUR

68

CEUX

2023102611111947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:09:33

FR0000073272

146,60

EUR

44

XPAR

2023102611111949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:00

FR0000073272

146,52

EUR

64

CEUX

2023102611112555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:00

FR0000073272

146,52

EUR

52

AQEU

2023102611112557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:00

FR0000073272

146,50

EUR

70

XPAR

2023102611112559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:16

FR0000073272

146,48

EUR

117

CEUX

2023102611112607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:16

FR0000073272

146,48

EUR

30

CEUX

2023102611112609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:16

FR0000073272

146,48

EUR

18

CEUX

2023102611112611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:22

FR0000073272

146,50

EUR

20

CEUX

2023102611112653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:22

FR0000073272

146,50

EUR

10

CEUX

2023102611112655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:45

FR0000073272

146,44

EUR

68

CEUX

2023102611113476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:10:45

FR0000073272

146,44

EUR

60

XPAR

2023102611113478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:12

FR0000073272

146,24

EUR

58

CEUX

2023102611113842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:12

FR0000073272

146,24

EUR

72

XPAR

2023102611113844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:20

FR0000073272

145,98

EUR

37

XPAR

2023102611114024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:35

FR0000073272

146,20

EUR

3

XPAR

2023102611114334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:35

FR0000073272

146,20

EUR

43

XPAR

2023102611114336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:47

FR0000073272

146,34

EUR

37

XPAR

2023102611114374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:47

FR0000073272

146,34

EUR

3

XPAR

2023102611114376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:56

FR0000073272

146,28

EUR

18

CEUX

2023102611114432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:56

FR0000073272

146,28

EUR

36

CEUX

2023102611114434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:56

FR0000073272

146,28

EUR

37

XPAR

2023102611114436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:11:56

FR0000073272

146,28

EUR

3

XPAR

2023102611114438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:01

FR0000073272

146,30

EUR

14

CEUX

2023102611114462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:01

FR0000073272

146,30

EUR

14

CEUX

2023102611114464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:02

FR0000073272

146,28

EUR

3

XPAR

2023102611114470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:04

FR0000073272

146,28

EUR

14

CEUX

2023102611114482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:16

FR0000073272

146,26

EUR

117

CEUX

2023102611114706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:22

FR0000073272

146,26

EUR

3

CEUX

2023102611114892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:32

FR0000073272

146,26

EUR

40

XPAR

2023102611114956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:32

FR0000073272

146,26

EUR

3

XPAR

2023102611114958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:32

FR0000073272

146,26

EUR

6

XPAR

2023102611114960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:38

FR0000073272

146,26

EUR

37

XPAR

2023102611114984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:38

FR0000073272

146,26

EUR

3

XPAR

2023102611114986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:38

FR0000073272

146,26

EUR

3

XPAR

2023102611114988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:39

FR0000073272

146,22

EUR

66

CEUX

2023102611114994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:39

FR0000073272

146,22

EUR

59

XPAR

2023102611114996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:39

FR0000073272

146,22

EUR

6

XPAR

2023102611114998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:56

FR0000073272

146,26

EUR

16

CEUX

2023102611115084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:56

FR0000073272

146,26

EUR

26

CEUX

2023102611115086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:12:59

FR0000073272

146,26

EUR

16

CEUX

2023102611115248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:35

FR0000073272

146,44

EUR

3

XPAR

2023102611115536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:38

FR0000073272

146,44

EUR

3

XPAR

2023102611115546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:38

FR0000073272

146,44

EUR

6

XPAR

2023102611115548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:51

FR0000073272

146,46

EUR

16

CEUX

2023102611115590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:51

FR0000073272

146,46

EUR

28

CEUX

2023102611115592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:56

FR0000073272

146,36

EUR

22

CEUX

2023102611115616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:56

FR0000073272

146,36

EUR

46

CEUX

2023102611115618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:13:56

FR0000073272

146,36

EUR

64

XPAR

2023102611115620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:01

FR0000073272

146,26

EUR

37

XPAR

2023102611115636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:05

FR0000073272

146,26

EUR

69

XPAR

2023102611115656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:05

FR0000073272

146,26

EUR

3

XPAR

2023102611115658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:12

FR0000073272

146,22

EUR

83

CEUX

2023102611115793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:18

FR0000073272

146,18

EUR

62

XPAR

2023102611115829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:20

FR0000073272

146,12

EUR

75

CEUX

2023102611115873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:37

FR0000073272

146,14

EUR

40

XPAR

2023102611115912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:37

FR0000073272

146,14

EUR

3

XPAR

2023102611115914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:37

FR0000073272

146,12

EUR

54

AQEU

2023102611115918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:42

FR0000073272

146,14

EUR

117

CEUX

2023102611115926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:45

FR0000073272

146,14

EUR

30

CEUX

2023102611115928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:48

FR0000073272

146,14

EUR

20

CEUX

2023102611115934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:50

FR0000073272

146,08

EUR

70

CEUX

2023102611115948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:14:50

FR0000073272

146,08

EUR

68

XPAR

2023102611115950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:09

FR0000073272

146,14

EUR

20

CEUX

2023102611116188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:12

FR0000073272

146,18

EUR

19

CEUX

2023102611116208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:18

FR0000073272

146,16

EUR

19

CEUX

2023102611116257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:27

FR0000073272

146,18

EUR

5

CEUX

2023102611116520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:48

FR0000073272

146,12

EUR

76

CEUX

2023102611116798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:48

FR0000073272

146,12

EUR

68

CEUX

2023102611116800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:52

FR0000073272

146,10

EUR

40

XPAR

2023102611116834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:57

FR0000073272

146,12

EUR

16

XPAR

2023102611116836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:15:57

FR0000073272

146,12

EUR

48

XPAR

2023102611116838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:13

FR0000073272

146,08

EUR

51

CEUX

2023102611116870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:13

FR0000073272

146,06

EUR

68

XPAR

2023102611116872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:13

FR0000073272

146,04

EUR

55

TQEX

2023102611116874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:24

FR0000073272

146,00

EUR

30

CEUX

2023102611117054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:24

FR0000073272

146,02

EUR

18

CEUX

2023102611117056

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:24

FR0000073272

146,02

EUR

73

CEUX

2023102611117058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:27

FR0000073272

146,00

EUR

129

CEUX

2023102611117060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:16:32

FR0000073272

146,08

EUR

54

CEUX

2023102611117068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:01

FR0000073272

146,02

EUR

58

CEUX

2023102611117166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:01

FR0000073272

146,02

EUR

19

XPAR

2023102611117168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:01

FR0000073272

146,02

EUR

45

XPAR

2023102611117170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:03

FR0000073272

145,98

EUR

52

AQEU

2023102611117172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:07

FR0000073272

145,98

EUR

37

XPAR

2023102611117330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:07

FR0000073272

146,00

EUR

12

XPAR

2023102611117332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:07

FR0000073272

146,00

EUR

37

XPAR

2023102611117334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:07

FR0000073272

146,00

EUR

37

XPAR

2023102611117336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:07

FR0000073272

146,00

EUR

6

XPAR

2023102611117338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:15

FR0000073272

145,94

EUR

117

CEUX

2023102611117359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:15

FR0000073272

145,94

EUR

51

CEUX

2023102611117361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:15

FR0000073272

145,94

EUR

9

CEUX

2023102611117363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:21

FR0000073272

145,90

EUR

70

XPAR

2023102611117383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:21

FR0000073272

145,94

EUR

38

CEUX

2023102611117385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:21

FR0000073272

145,94

EUR

56

CEUX

2023102611117387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:21

FR0000073272

145,94

EUR

20

CEUX

2023102611117389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:25

FR0000073272

145,94

EUR

35

CEUX

2023102611117403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:28

FR0000073272

145,88

EUR

63

CEUX

2023102611117411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:46

FR0000073272

145,92

EUR

78

CEUX

2023102611117700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:50

FR0000073272

145,94

EUR

39

CEUX

2023102611117722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:50

FR0000073272

145,94

EUR

74

CEUX

2023102611117724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:50

FR0000073272

145,94

EUR

80

CEUX

2023102611117726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:17:50

FR0000073272

145,94

EUR

51

CEUX

2023102611117728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:09

FR0000073272

145,98

EUR

47

XPAR

2023102611117780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:12

FR0000073272

145,98

EUR

16

CEUX

2023102611117892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:12

FR0000073272

145,98

EUR

33

CEUX

2023102611117894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:21

FR0000073272

146,00

EUR

117

CEUX

2023102611117928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:21

FR0000073272

146,00

EUR

60

XPAR

2023102611117930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:31

FR0000073272

146,06

EUR

44

XPAR

2023102611117962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:34

FR0000073272

146,06

EUR

6

XPAR

2023102611118022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:52

FR0000073272

146,10

EUR

53

CEUX

2023102611118069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:52

FR0000073272

146,08

EUR

51

XPAR

2023102611118071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:52

FR0000073272

146,08

EUR

48

TQEX

2023102611118073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:18:57

FR0000073272

146,06

EUR

37

XPAR

2023102611118292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:09

FR0000073272

146,02

EUR

117

CEUX

2023102611118330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:09

FR0000073272

146,02

EUR

17

CEUX

2023102611118332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:09

FR0000073272

145,98

EUR

5

AQEU

2023102611118374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:11

FR0000073272

145,98

EUR

11

AQEU

2023102611118376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:12

FR0000073272

145,96

EUR

40

XPAR

2023102611118378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:34

FR0000073272

146,04

EUR

40

XPAR

2023102611118522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:50

FR0000073272

145,96

EUR

8

CEUX

2023102611118564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:50

FR0000073272

145,96

EUR

37

XPAR

2023102611118566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:54

FR0000073272

145,94

EUR

72

CEUX

2023102611118578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:19:54

FR0000073272

145,94

EUR

61

XPAR

2023102611118580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:20:15

FR0000073272

145,96

EUR

53

CEUX

2023102611118650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

8

CEUX

2023102611119134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

9

CEUX

2023102611119136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

29

CEUX

2023102611119138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

17

CEUX

2023102611119140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

63

XPAR

2023102611119142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

37

XPAR

2023102611119144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

37

XPAR

2023102611119146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:06

FR0000073272

146,02

EUR

37

XPAR

2023102611119148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:08

FR0000073272

146,02

EUR

50

AQEU

2023102611119162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:09

FR0000073272

146,02

EUR

11

AQEU

2023102611119178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:37

FR0000073272

146,08

EUR

117

CEUX

2023102611119554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:37

FR0000073272

146,08

EUR

16

CEUX

2023102611119556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:40

FR0000073272

146,06

EUR

42

XPAR

2023102611119696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:40

FR0000073272

146,06

EUR

8

XPAR

2023102611119698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:40

FR0000073272

146,08

EUR

117

CEUX

2023102611119700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:21:40

FR0000073272

146,08

EUR

16

CEUX

2023102611119702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:22:14

FR0000073272

146,28

EUR

33

CEUX

2023102611120043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:22:24

FR0000073272

146,36

EUR

32

CEUX

2023102611120123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:22:45

FR0000073272

146,44

EUR

57

CEUX

2023102611120373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:22:45

FR0000073272

146,44

EUR

213

CEUX

2023102611120375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:22:45

FR0000073272

146,44

EUR

51

CEUX

2023102611120377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:22:56

FR0000073272

146,48

EUR

33

XPAR

2023102611120430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:23:03

FR0000073272

146,40

EUR

55

CEUX

2023102611120578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:23:07

FR0000073272

146,34

EUR

37

XPAR

2023102611120596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:23:07

FR0000073272

146,34

EUR

37

XPAR

2023102611120598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:23:20

FR0000073272

146,40

EUR

69

CEUX

2023102611120673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:23:20

FR0000073272

146,40

EUR

37

XPAR

2023102611120675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:23:20

FR0000073272

146,40

EUR

139

XPAR

2023102611120677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:24:36

FR0000073272

146,26

EUR

74

CEUX

2023102611121337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:25:18

FR0000073272

146,24

EUR

58

XPAR

2023102611121833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:25:18

FR0000073272

146,24

EUR

5

XPAR

2023102611121835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:25:49

FR0000073272

146,26

EUR

62

CEUX

2023102611122069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:26:45

FR0000073272

146,30

EUR

156

CEUX

2023102611123021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:26:45

FR0000073272

146,30

EUR

59

CEUX

2023102611123023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:26:46

FR0000073272

146,26

EUR

68

XPAR

2023102611123027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:27:36

FR0000073272

146,42

EUR

56

CEUX

2023102611123617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:27:36

FR0000073272

146,42

EUR

54

XPAR

2023102611123619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:27:44

FR0000073272

146,36

EUR

117

CEUX

2023102611123660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:27:44

FR0000073272

146,36

EUR

29

CEUX

2023102611123662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:28:03

FR0000073272

146,32

EUR

54

XPAR

2023102611123868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:28:04

FR0000073272

146,32

EUR

62

CEUX

2023102611123876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:28:09

FR0000073272

146,32

EUR

68

AQEU

2023102611123898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:28:22

FR0000073272

146,24

EUR

42

CEUX

2023102611123960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:28:22

FR0000073272

146,24

EUR

14

CEUX

2023102611123962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:28:35

FR0000073272

146,24

EUR

45

XPAR

2023102611124196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:29:13

FR0000073272

146,22

EUR

117

CEUX

2023102611124576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:29:40

FR0000073272

146,18

EUR

18

TQEX

2023102611124894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:29:40

FR0000073272

146,18

EUR

3

TQEX

2023102611124896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:29:40

FR0000073272

146,18

EUR

4

TQEX

2023102611124898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:29:40

FR0000073272

146,18

EUR

34

TQEX

2023102611124900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:29:50

FR0000073272

146,14

EUR

41

CEUX

2023102611125082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:29:50

FR0000073272

146,14

EUR

24

CEUX

2023102611125084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:30:44

FR0000073272

146,20

EUR

67

CEUX

2023102611125554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:30:51

FR0000073272

146,18

EUR

117

CEUX

2023102611125674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:31:40

FR0000073272

146,28

EUR

76

CEUX

2023102611126079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:31:40

FR0000073272

146,28

EUR

63

XPAR

2023102611126081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:31:57

FR0000073272

146,24

EUR

43

XPAR

2023102611126260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:31:57

FR0000073272

146,24

EUR

33

XPAR

2023102611126262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:32:36

FR0000073272

146,42

EUR

71

XPAR

2023102611126690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:33:01

FR0000073272

146,42

EUR

67

CEUX

2023102611126937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:33:09

FR0000073272

146,40

EUR

117

CEUX

2023102611126960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:33:49

FR0000073272

146,42

EUR

55

CEUX

2023102611127312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:33:49

FR0000073272

146,44

EUR

69

AQEU

2023102611127314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:33:49

FR0000073272

146,42

EUR

35

XPAR

2023102611127316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:34:41

FR0000073272

146,44

EUR

29

CEUX

2023102611127850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:34:41

FR0000073272

146,44

EUR

41

CEUX

2023102611127852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:35:01

FR0000073272

146,32

EUR

59

CEUX

2023102611127911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:38:02

FR0000073272

146,44

EUR

117

CEUX

2023102611129431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:38:15

FR0000073272

146,42

EUR

60

CEUX

2023102611129597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:38:51

FR0000073272

146,46

EUR

65

CEUX

2023102611129877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:38:51

FR0000073272

146,46

EUR

67

XPAR

2023102611129879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:39:15

FR0000073272

146,60

EUR

117

CEUX

2023102611130239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:01

FR0000073272

146,78

EUR

70

CEUX

2023102611131142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:01

FR0000073272

146,78

EUR

80

XPAR

2023102611131144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:24

FR0000073272

146,66

EUR

64

CEUX

2023102611131344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:24

FR0000073272

146,66

EUR

71

XPAR

2023102611131346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:24

FR0000073272

146,66

EUR

29

AQEU

2023102611131348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:24

FR0000073272

146,66

EUR

29

AQEU

2023102611131350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:50

FR0000073272

146,68

EUR

29

CEUX

2023102611131489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:41:53

FR0000073272

146,70

EUR

117

CEUX

2023102611131501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:42:02

FR0000073272

146,70

EUR

40

XPAR

2023102611131657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:43:09

FR0000073272

146,76

EUR

65

CEUX

2023102611132016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:43:09

FR0000073272

146,76

EUR

69

XPAR

2023102611132018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:43:34

FR0000073272

146,76

EUR

81

CEUX

2023102611132268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:43:44

FR0000073272

146,74

EUR

80

XPAR

2023102611132332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:44:10

FR0000073272

146,80

EUR

117

CEUX

2023102611132389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:44:31

FR0000073272

146,76

EUR

74

XPAR

2023102611132588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:45:24

FR0000073272

146,96

EUR

87

CEUX

2023102611133160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:45:45

FR0000073272

146,94

EUR

3

AQEU

2023102611133278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:45:45

FR0000073272

146,94

EUR

40

XPAR

2023102611133280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:45:53

FR0000073272

146,92

EUR

117

CEUX

2023102611133324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:45:56

FR0000073272

146,92

EUR

117

CEUX

2023102611133450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:46:09

FR0000073272

146,92

EUR

117

CEUX

2023102611133563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:46:09

FR0000073272

146,92

EUR

19

CEUX

2023102611133565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:46:28

FR0000073272

147,00

EUR

61

CEUX

2023102611133755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:46:54

FR0000073272

147,04

EUR

66

CEUX

2023102611133903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:47:18

FR0000073272

147,10

EUR

3

CEUX

2023102611134135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:47:35

FR0000073272

147,12

EUR

46

XPAR

2023102611134364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:47:35

FR0000073272

147,12

EUR

69

TQEX

2023102611134366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:47:40

FR0000073272

147,10

EUR

25

CEUX

2023102611134388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:47:40

FR0000073272

147,10

EUR

14

CEUX

2023102611134390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:47:40

FR0000073272

147,08

EUR

8

CEUX

2023102611134392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:47:40

FR0000073272

147,08

EUR

72

CEUX

2023102611134394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:49:21

FR0000073272

147,22

EUR

61

CEUX

2023102611135392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:49:47

FR0000073272

147,22

EUR

63

CEUX

2023102611135935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:49:47

FR0000073272

147,20

EUR

77

XPAR

2023102611135937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:50:26

FR0000073272

147,12

EUR

117

CEUX

2023102611136561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:50:26

FR0000073272

147,12

EUR

18

CEUX

2023102611136563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:52:58

FR0000073272

147,58

EUR

19

CEUX

2023102611138661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:53:10

FR0000073272

147,58

EUR

117

CEUX

2023102611138715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:53:12

FR0000073272

147,56

EUR

80

CEUX

2023102611138725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:53:12

FR0000073272

147,56

EUR

73

XPAR

2023102611138829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:53:46

FR0000073272

147,56

EUR

117

CEUX

2023102611138923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:53:50

FR0000073272

147,54

EUR

92

XPAR

2023102611138937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:54:22

FR0000073272

147,58

EUR

75

XPAR

2023102611139127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:55:00

FR0000073272

147,62

EUR

66

CEUX

2023102611139247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:55:23

FR0000073272

147,64

EUR

75

CEUX

2023102611139472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:55:23

FR0000073272

147,64

EUR

42

XPAR

2023102611139474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:56:12

FR0000073272

147,66

EUR

77

CEUX

2023102611139880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:56:37

FR0000073272

147,62

EUR

61

CEUX

2023102611140118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:56:37

FR0000073272

147,62

EUR

30

AQEU

2023102611140120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:58:12

FR0000073272

147,62

EUR

117

CEUX

2023102611140659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:58:58

FR0000073272

147,60

EUR

73

CEUX

2023102611140770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:58:58

FR0000073272

147,60

EUR

52

XPAR

2023102611140772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 09:59:44

FR0000073272

147,60

EUR

40

XPAR

2023102611141027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:00:07

FR0000073272

147,56

EUR

77

CEUX

2023102611141229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:00:07

FR0000073272

147,56

EUR

8

CEUX

2023102611141231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:00:45

FR0000073272

147,50

EUR

58

CEUX

2023102611141339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:00:45

FR0000073272

147,50

EUR

8

CEUX

2023102611141341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:00:45

FR0000073272

147,50

EUR

58

XPAR

2023102611141343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:01:17

FR0000073272

147,46

EUR

66

CEUX

2023102611141583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:02:09

FR0000073272

147,38

EUR

61

CEUX

2023102611141882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:02:09

FR0000073272

147,38

EUR

58

TQEX

2023102611141884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:02:09

FR0000073272

147,38

EUR

49

XPAR

2023102611141886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:02:09

FR0000073272

147,38

EUR

19

XPAR

2023102611141888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:02:09

FR0000073272

147,38

EUR

68

AQEU

2023102611141890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:02:41

FR0000073272

147,32

EUR

117

CEUX

2023102611141987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:02:43

FR0000073272

147,30

EUR

64

CEUX

2023102611141993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:03:05

FR0000073272

147,30

EUR

33

XPAR

2023102611142197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:03:47

FR0000073272

147,32

EUR

47

XPAR

2023102611142437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:04:00

FR0000073272

147,38

EUR

65

CEUX

2023102611142482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:04:00

FR0000073272

147,38

EUR

68

CEUX

2023102611142484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:04:00

FR0000073272

147,38

EUR

90

CEUX

2023102611142486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:04:57

FR0000073272

147,62

EUR

68

CEUX

2023102611142838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:04:57

FR0000073272

147,62

EUR

48

XPAR

2023102611142840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:05:09

FR0000073272

147,40

EUR

66

TQEX

2023102611143026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:06:13

FR0000073272

147,50

EUR

117

CEUX

2023102611143446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:06:26

FR0000073272

147,48

EUR

14

CEUX

2023102611143638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:06:26

FR0000073272

147,48

EUR

43

CEUX

2023102611143640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:07:10

FR0000073272

147,32

EUR

41

XPAR

2023102611143960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:07:10

FR0000073272

147,32

EUR

71

CEUX

2023102611143962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:07:28

FR0000073272

147,28

EUR

10

CEUX

2023102611144029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:07:28

FR0000073272

147,28

EUR

61

CEUX

2023102611144031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:10:41

FR0000073272

147,48

EUR

117

CEUX

2023102611145248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:10:56

FR0000073272

147,50

EUR

47

XPAR

2023102611145300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:11:15

FR0000073272

147,54

EUR

117

CEUX

2023102611145516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:11:35

FR0000073272

147,56

EUR

70

CEUX

2023102611145780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:12:09

FR0000073272

147,46

EUR

68

CEUX

2023102611145883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:12:09

FR0000073272

147,46

EUR

48

XPAR

2023102611145895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:12:41

FR0000073272

147,46

EUR

100

CEUX

2023102611146100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:13:14

FR0000073272

147,46

EUR

20

CEUX

2023102611146634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:13:14

FR0000073272

147,46

EUR

38

CEUX

2023102611146636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:13:14

FR0000073272

147,46

EUR

5

CEUX

2023102611146638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:13:14

FR0000073272

147,46

EUR

55

XPAR

2023102611146640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:13:46

FR0000073272

147,40

EUR

62

CEUX

2023102611146942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:15:33

FR0000073272

147,44

EUR

55

CEUX

2023102611147297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:15:34

FR0000073272

147,40

EUR

64

TQEX

2023102611147315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:15:34

FR0000073272

147,40

EUR

5

TQEX

2023102611147317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:15:34

FR0000073272

147,40

EUR

33

XPAR

2023102611147319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:15:55

FR0000073272

147,36

EUR

57

CEUX

2023102611147356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:15:55

FR0000073272

147,36

EUR

43

XPAR

2023102611147360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:16:30

FR0000073272

147,28

EUR

4

CEUX

2023102611147566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:16:30

FR0000073272

147,28

EUR

65

CEUX

2023102611147568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:17:10

FR0000073272

147,28

EUR

38

XPAR

2023102611147676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:17:10

FR0000073272

147,28

EUR

65

CEUX

2023102611147680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:17:55

FR0000073272

147,34

EUR

50

CEUX

2023102611147902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:17:55

FR0000073272

147,34

EUR

21

CEUX

2023102611147904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:18:11

FR0000073272

147,30

EUR

57

CEUX

2023102611147985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:18:46

FR0000073272

147,28

EUR

29

XPAR

2023102611148239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:19:59

FR0000073272

147,36

EUR

64

CEUX

2023102611148486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:20:13

FR0000073272

147,22

EUR

117

CEUX

2023102611148544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:20:23

FR0000073272

147,18

EUR

62

CEUX

2023102611148576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:21:05

FR0000073272

147,10

EUR

61

CEUX

2023102611148798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:21:05

FR0000073272

147,10

EUR

46

XPAR

2023102611148800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:21:29

FR0000073272

147,02

EUR

53

CEUX

2023102611148898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:21:58

FR0000073272

147,22

EUR

78

CEUX

2023102611149068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:01

FR0000073272

147,18

EUR

117

CEUX

2023102611149082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:03

FR0000073272

147,14

EUR

55

CEUX

2023102611149084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:08

FR0000073272

147,12

EUR

117

CEUX

2023102611149106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:13

FR0000073272

147,10

EUR

42

XPAR

2023102611149136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:13

FR0000073272

147,10

EUR

22

XPAR

2023102611149138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:28

FR0000073272

147,08

EUR

59

CEUX

2023102611149170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:58

FR0000073272

147,14

EUR

72

XPAR

2023102611149332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:22:58

FR0000073272

147,14

EUR

54

CEUX

2023102611149334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:23:24

FR0000073272

147,10

EUR

74

CEUX

2023102611149413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:23:27

FR0000073272

147,10

EUR

64

XPAR

2023102611149419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:23:27

FR0000073272

147,10

EUR

10

XPAR

2023102611149421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:24:15

FR0000073272

147,04

EUR

117

CEUX

2023102611149687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:24:15

FR0000073272

147,02

EUR

69

CEUX

2023102611149689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:24:52

FR0000073272

147,04

EUR

117

CEUX

2023102611149801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:25:14

FR0000073272

147,08

EUR

64

XPAR

2023102611149961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:25:14

FR0000073272

147,08

EUR

117

CEUX

2023102611149975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:25:14

FR0000073272

147,08

EUR

50

CEUX

2023102611149977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:25:39

FR0000073272

147,12

EUR

70

XPAR

2023102611150047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:25:39

FR0000073272

147,12

EUR

70

CEUX

2023102611150049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:26:33

FR0000073272

147,16

EUR

44

XPAR

2023102611150325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:27:02

FR0000073272

147,18

EUR

117

CEUX

2023102611150535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:27:02

FR0000073272

147,18

EUR

22

CEUX

2023102611150537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:27:10

FR0000073272

147,14

EUR

22

CEUX

2023102611150585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:27:11

FR0000073272

147,12

EUR

56

CEUX

2023102611150595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:28:37

FR0000073272

147,10

EUR

117

CEUX

2023102611150956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:28:45

FR0000073272

147,08

EUR

74

CEUX

2023102611151096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:28:45

FR0000073272

147,08

EUR

75

TQEX

2023102611151098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:28:45

FR0000073272

147,08

EUR

36

XPAR

2023102611151100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:30:03

FR0000073272

147,00

EUR

54

CEUX

2023102611151433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:30:03

FR0000073272

147,00

EUR

6

CEUX

2023102611151435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:31:17

FR0000073272

147,04

EUR

62

CEUX

2023102611151711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:31:32

FR0000073272

147,02

EUR

67

XPAR

2023102611151774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:32:58

FR0000073272

147,20

EUR

117

CEUX

2023102611152140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:33:03

FR0000073272

147,20

EUR

117

CEUX

2023102611152160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:34:12

FR0000073272

147,26

EUR

117

CEUX

2023102611152634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:34:21

FR0000073272

147,24

EUR

71

CEUX

2023102611152658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:34:21

FR0000073272

147,24

EUR

70

XPAR

2023102611152660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:34:55

FR0000073272

147,24

EUR

65

CEUX

2023102611152734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:34:55

FR0000073272

147,24

EUR

92

TQEX

2023102611152736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:34:55

FR0000073272

147,24

EUR

20

XPAR

2023102611152738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:34:55

FR0000073272

147,24

EUR

53

XPAR

2023102611152740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:36:04

FR0000073272

147,22

EUR

117

CEUX

2023102611153074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:36:29

FR0000073272

147,20

EUR

76

CEUX

2023102611153370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:36:29

FR0000073272

147,20

EUR

65

XPAR

2023102611153372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:37:23

FR0000073272

147,06

EUR

71

XPAR

2023102611154402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:37:54

FR0000073272

147,10

EUR

75

XPAR

2023102611154744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:38:14

FR0000073272

147,06

EUR

32

CEUX

2023102611154872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:38:14

FR0000073272

147,06

EUR

79

CEUX

2023102611154874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:40:15

FR0000073272

147,12

EUR

19

CEUX

2023102611155478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:41:01

FR0000073272

147,14

EUR

65

CEUX

2023102611155894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:41:20

FR0000073272

147,14

EUR

77

CEUX

2023102611155912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:42:22

FR0000073272

147,32

EUR

56

CEUX

2023102611155990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:42:22

FR0000073272

147,32

EUR

62

XPAR

2023102611155992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:42:38

FR0000073272

147,30

EUR

65

XPAR

2023102611156008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:42:38

FR0000073272

147,30

EUR

2

XPAR

2023102611156010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:42:50

FR0000073272

147,26

EUR

8

CEUX

2023102611156036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:42:50

FR0000073272

147,26

EUR

56

CEUX

2023102611156038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:45:16

FR0000073272

147,16

EUR

59

XPAR

2023102611156796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:45:21

FR0000073272

147,14

EUR

69

CEUX

2023102611156836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:45:55

FR0000073272

147,10

EUR

75

CEUX

2023102611157093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:46:13

FR0000073272

147,12

EUR

9

XPAR

2023102611157163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:46:35

FR0000073272

147,14

EUR

117

CEUX

2023102611157235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:46:50

FR0000073272

147,12

EUR

64

CEUX

2023102611157273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:46:50

FR0000073272

147,12

EUR

62

XPAR

2023102611157275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:49:04

FR0000073272

147,16

EUR

47

CEUX

2023102611158113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:49:23

FR0000073272

147,16

EUR

117

CEUX

2023102611158127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:49:51

FR0000073272

147,26

EUR

117

CEUX

2023102611158179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:51:15

FR0000073272

147,36

EUR

75

CEUX

2023102611158700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:51:15

FR0000073272

147,36

EUR

56

XPAR

2023102611158702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:01

FR0000073272

147,40

EUR

20

CEUX

2023102611159048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:01

FR0000073272

147,40

EUR

30

CEUX

2023102611159050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:01

FR0000073272

147,40

EUR

13

CEUX

2023102611159052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:16

FR0000073272

147,38

EUR

14

CEUX

2023102611159254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:16

FR0000073272

147,38

EUR

56

CEUX

2023102611159256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:16

FR0000073272

147,38

EUR

63

XPAR

2023102611159258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:16

FR0000073272

147,38

EUR

10

XPAR

2023102611159260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:38

FR0000073272

147,40

EUR

32

XPAR

2023102611159304

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:43

FR0000073272

147,36

EUR

57

CEUX

2023102611159308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:43

FR0000073272

147,36

EUR

28

TQEX

2023102611159310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:43

FR0000073272

147,36

EUR

7

TQEX

2023102611159312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:43

FR0000073272

147,36

EUR

13

TQEX

2023102611159314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:43

FR0000073272

147,36

EUR

19

TQEX

2023102611159316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:52:45

FR0000073272

147,36

EUR

32

CEUX

2023102611159322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:53:05

FR0000073272

147,32

EUR

1

CEUX

2023102611159506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:53:05

FR0000073272

147,32

EUR

76

CEUX

2023102611159508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:53:23

FR0000073272

147,32

EUR

71

XPAR

2023102611159554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:54:04

FR0000073272

147,28

EUR

45

CEUX

2023102611159829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:54:04

FR0000073272

147,28

EUR

22

CEUX

2023102611159831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:54:04

FR0000073272

147,28

EUR

71

XPAR

2023102611159833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:54:38

FR0000073272

147,24

EUR

62

CEUX

2023102611159915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:57:17

FR0000073272

147,22

EUR

67

CEUX

2023102611160789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:57:53

FR0000073272

147,14

EUR

68

CEUX

2023102611160985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:57:53

FR0000073272

147,14

EUR

57

XPAR

2023102611160989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:59:18

FR0000073272

147,28

EUR

117

CEUX

2023102611161341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 10:59:59

FR0000073272

147,34

EUR

9

CEUX

2023102611161589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:00:21

FR0000073272

147,36

EUR

54

CEUX

2023102611161627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:04

FR0000073272

147,40

EUR

75

TQEX

2023102611161949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:12

FR0000073272

147,36

EUR

56

CEUX

2023102611161975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:24

FR0000073272

147,34

EUR

61

XPAR

2023102611162022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:24

FR0000073272

147,34

EUR

117

CEUX

2023102611162024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:24

FR0000073272

147,36

EUR

117

CEUX

2023102611162026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:24

FR0000073272

147,36

EUR

28

CEUX

2023102611162028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:24

FR0000073272

147,36

EUR

23

CEUX

2023102611162030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:01:57

FR0000073272

147,28

EUR

75

CEUX

2023102611162278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:02:12

FR0000073272

147,26

EUR

73

XPAR

2023102611162318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:02:17

FR0000073272

147,20

EUR

43

CEUX

2023102611162328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:02:18

FR0000073272

147,20

EUR

27

CEUX

2023102611162332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:02:45

FR0000073272

147,24

EUR

58

CEUX

2023102611162598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:02:57

FR0000073272

147,26

EUR

80

CEUX

2023102611162627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:02:58

FR0000073272

147,22

EUR

74

XPAR

2023102611162679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:03:20

FR0000073272

147,28

EUR

117

CEUX

2023102611162863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:03:24

FR0000073272

147,30

EUR

27

XPAR

2023102611162871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:03:24

FR0000073272

147,30

EUR

15

XPAR

2023102611162873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:03:42

FR0000073272

147,32

EUR

27

XPAR

2023102611162903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:03:42

FR0000073272

147,32

EUR

40

XPAR

2023102611162905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:04:10

FR0000073272

147,36

EUR

86

CEUX

2023102611162963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:04:10

FR0000073272

147,36

EUR

74

TQEX

2023102611162965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:04:10

FR0000073272

147,36

EUR

23

XPAR

2023102611162967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:04:10

FR0000073272

147,36

EUR

71

XPAR

2023102611162969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:04:17

FR0000073272

147,32

EUR

96

CEUX

2023102611163085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:05:09

FR0000073272

147,52

EUR

56

XPAR

2023102611163265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:05:10

FR0000073272

147,52

EUR

64

AQEU

2023102611163267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:05:52

FR0000073272

147,62

EUR

56

CEUX

2023102611163709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:06:05

FR0000073272

147,62

EUR

117

CEUX

2023102611163733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:06:09

FR0000073272

147,60

EUR

60

CEUX

2023102611163769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:06:09

FR0000073272

147,60

EUR

55

XPAR

2023102611163771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:06:09

FR0000073272

147,60

EUR

13

XPAR

2023102611163773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:07:02

FR0000073272

147,46

EUR

74

CEUX

2023102611164020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:07:02

FR0000073272

147,46

EUR

47

XPAR

2023102611164022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:08:09

FR0000073272

147,40

EUR

71

CEUX

2023102611164363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:08:09

FR0000073272

147,40

EUR

29

XPAR

2023102611164367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:08:31

FR0000073272

147,42

EUR

56

CEUX

2023102611164453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:08:31

FR0000073272

147,42

EUR

11

CEUX

2023102611164455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:09:49

FR0000073272

147,48

EUR

58

CEUX

2023102611164762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:10:03

FR0000073272

147,42

EUR

72

XPAR

2023102611165032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:10:14

FR0000073272

147,40

EUR

91

CEUX

2023102611165324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:10:14

FR0000073272

147,40

EUR

21

AQEU

2023102611165326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:10:14

FR0000073272

147,40

EUR

68

TQEX

2023102611165328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:10:15

FR0000073272

147,40

EUR

36

AQEU

2023102611165330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:11:06

FR0000073272

147,44

EUR

117

CEUX

2023102611165599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:11:27

FR0000073272

147,40

EUR

55

CEUX

2023102611165793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:11:27

FR0000073272

147,40

EUR

15

CEUX

2023102611165795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:11:33

FR0000073272

147,36

EUR

34

XPAR

2023102611165825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:11:33

FR0000073272

147,36

EUR

30

XPAR

2023102611165827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:12:05

FR0000073272

147,30

EUR

78

XPAR

2023102611165925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:12:05

FR0000073272

147,30

EUR

1

CEUX

2023102611165927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:12:05

FR0000073272

147,30

EUR

63

CEUX

2023102611165929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:12:27

FR0000073272

147,32

EUR

67

CEUX

2023102611165973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:12:27

FR0000073272

147,32

EUR

78

XPAR

2023102611166075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:12:58

FR0000073272

147,30

EUR

64

CEUX

2023102611166159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:13:29

FR0000073272

147,30

EUR

1

CEUX

2023102611166209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:14:08

FR0000073272

147,24

EUR

49

XPAR

2023102611166483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:14:20

FR0000073272

147,24

EUR

39

CEUX

2023102611166501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:14:20

FR0000073272

147,24

EUR

37

CEUX

2023102611166503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:15:06

FR0000073272

147,24

EUR

67

CEUX

2023102611166697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:15:55

FR0000073272

147,18

EUR

115

CEUX

2023102611166979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:16:04

FR0000073272

147,16

EUR

58

XPAR

2023102611166985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:16:15

FR0000073272

147,14

EUR

61

CEUX

2023102611167019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:16:41

FR0000073272

147,04

EUR

75

CEUX

2023102611167071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:17:24

FR0000073272

147,20

EUR

66

XPAR

2023102611167323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:17:47

FR0000073272

147,22

EUR

117

CEUX

2023102611167431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:17:47

FR0000073272

147,22

EUR

16

CEUX

2023102611167433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:18:25

FR0000073272

147,24

EUR

37

TQEX

2023102611167581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:18:25

FR0000073272

147,24

EUR

40

TQEX

2023102611167583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:18:51

FR0000073272

147,28

EUR

12

CEUX

2023102611167657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:19:30

FR0000073272

147,24

EUR

116

CEUX

2023102611167739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:22

FR0000073272

147,30

EUR

21

CEUX

2023102611168240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:22

FR0000073272

147,30

EUR

69

CEUX

2023102611168242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:44

FR0000073272

147,34

EUR

117

CEUX

2023102611168336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:44

FR0000073272

147,34

EUR

17

CEUX

2023102611168338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:44

FR0000073272

147,32

EUR

17

CEUX

2023102611168342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:46

FR0000073272

147,32

EUR

39

CEUX

2023102611168514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:46

FR0000073272

147,32

EUR

31

XPAR

2023102611168516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:20:46

FR0000073272

147,32

EUR

28

XPAR

2023102611168518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:23:17

FR0000073272

147,40

EUR

77

XPAR

2023102611169472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:23:17

FR0000073272

147,40

EUR

117

CEUX

2023102611169474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:23:21

FR0000073272

147,36

EUR

73

CEUX

2023102611169480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:25:04

FR0000073272

147,62

EUR

30

CEUX

2023102611169812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:25:04

FR0000073272

147,62

EUR

37

CEUX

2023102611169814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:25:04

FR0000073272

147,62

EUR

63

XPAR

2023102611169816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:04

FR0000073272

147,68

EUR

4

XPAR

2023102611170366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:35

FR0000073272

147,74

EUR

64

CEUX

2023102611170414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:35

FR0000073272

147,74

EUR

69

XPAR

2023102611170416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:35

FR0000073272

147,76

EUR

117

CEUX

2023102611170420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:35

FR0000073272

147,76

EUR

25

CEUX

2023102611170422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:35

FR0000073272

147,76

EUR

15

CEUX

2023102611170424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:56

FR0000073272

147,76

EUR

76

CEUX

2023102611170452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:26:56

FR0000073272

147,76

EUR

73

TQEX

2023102611170454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:43

FR0000073272

147,90

EUR

116

CEUX

2023102611170628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:43

FR0000073272

147,90

EUR

25

CEUX

2023102611170630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:43

FR0000073272

147,88

EUR

40

XPAR

2023102611170634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:43

FR0000073272

147,88

EUR

37

XPAR

2023102611170636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:48

FR0000073272

147,84

EUR

74

CEUX

2023102611170644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:48

FR0000073272

147,84

EUR

72

XPAR

2023102611170646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:54

FR0000073272

147,78

EUR

68

XPAR

2023102611170658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:58

FR0000073272

147,82

EUR

5

CEUX

2023102611170666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:58

FR0000073272

147,84

EUR

117

CEUX

2023102611170668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:27:58

FR0000073272

147,84

EUR

21

CEUX

2023102611170670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:05

FR0000073272

147,82

EUR

28

XPAR

2023102611170682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:05

FR0000073272

147,82

EUR

40

XPAR

2023102611170684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:08

FR0000073272

147,82

EUR

117

CEUX

2023102611170688

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:10

FR0000073272

147,80

EUR

28

XPAR

2023102611170692

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:10

FR0000073272

147,80

EUR

86

XPAR

2023102611170694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:10

FR0000073272

147,78

EUR

24

CEUX

2023102611170698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:10

FR0000073272

147,78

EUR

33

CEUX

2023102611170700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:20

FR0000073272

147,76

EUR

40

XPAR

2023102611170894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:20

FR0000073272

147,76

EUR

40

XPAR

2023102611170896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:20

FR0000073272

147,76

EUR

37

XPAR

2023102611170898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:20

FR0000073272

147,76

EUR

3

XPAR

2023102611170900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:28

FR0000073272

147,76

EUR

102

CEUX

2023102611170914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:28

FR0000073272

147,76

EUR

102

CEUX

2023102611170916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:28

FR0000073272

147,76

EUR

5

CEUX

2023102611170918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:28

FR0000073272

147,76

EUR

68

XPAR

2023102611170922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:28

FR0000073272

147,76

EUR

37

XPAR

2023102611170924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:28

FR0000073272

147,76

EUR

37

XPAR

2023102611170926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:34

FR0000073272

147,76

EUR

16

CEUX

2023102611170980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:34

FR0000073272

147,76

EUR

66

CEUX

2023102611170982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:28:34

FR0000073272

147,76

EUR

30

CEUX

2023102611170984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:29:00

FR0000073272

147,72

EUR

57

CEUX

2023102611171058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:29:00

FR0000073272

147,72

EUR

57

XPAR

2023102611171060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:29:29

FR0000073272

147,68

EUR

74

XPAR

2023102611171244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:31:25

FR0000073272

147,78

EUR

33

CEUX

2023102611171823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:31:25

FR0000073272

147,78

EUR

14

CEUX

2023102611171825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:31:25

FR0000073272

147,78

EUR

22

CEUX

2023102611171827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:31:58

FR0000073272

147,78

EUR

66

CEUX

2023102611171937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:31:58

FR0000073272

147,78

EUR

26

XPAR

2023102611171939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:31:58

FR0000073272

147,78

EUR

48

XPAR

2023102611171941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:32:03

FR0000073272

147,70

EUR

12

TQEX

2023102611171965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:32:03

FR0000073272

147,70

EUR

14

TQEX

2023102611171967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:32:03

FR0000073272

147,70

EUR

3

TQEX

2023102611172069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:32:03

FR0000073272

147,70

EUR

9

TQEX

2023102611172071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:32:17

FR0000073272

147,70

EUR

12

CEUX

2023102611172153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:32:17

FR0000073272

147,70

EUR

12

CEUX

2023102611172155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:32:17

FR0000073272

147,70

EUR

49

CEUX

2023102611172157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:33:09

FR0000073272

147,68

EUR

65

CEUX

2023102611172394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:33:09

FR0000073272

147,68

EUR

75

XPAR

2023102611172396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:34:25

FR0000073272

147,64

EUR

59

XPAR

2023102611172818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:34:27

FR0000073272

147,64

EUR

57

CEUX

2023102611172820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:34:41

FR0000073272

147,64

EUR

117

CEUX

2023102611172858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:34:41

FR0000073272

147,64

EUR

23

CEUX

2023102611172860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:34:47

FR0000073272

147,62

EUR

70

CEUX

2023102611173004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:34:47

FR0000073272

147,62

EUR

70

XPAR

2023102611173006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:35:43

FR0000073272

147,62

EUR

69

XPAR

2023102611173316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:35:43

FR0000073272

147,60

EUR

65

CEUX

2023102611173318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:35:43

FR0000073272

147,60

EUR

11

CEUX

2023102611173320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:35:43

FR0000073272

147,60

EUR

75

TQEX

2023102611173322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:03

FR0000073272

147,64

EUR

5

XPAR

2023102611173364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:21

FR0000073272

147,64

EUR

62

XPAR

2023102611173402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:44

FR0000073272

147,70

EUR

80

CEUX

2023102611173698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:44

FR0000073272

147,70

EUR

38

CEUX

2023102611173700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:44

FR0000073272

147,70

EUR

62

CEUX

2023102611173702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:46

FR0000073272

147,68

EUR

17

XPAR

2023102611173704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:48

FR0000073272

147,68

EUR

7

XPAR

2023102611173714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:51

FR0000073272

147,68

EUR

16

XPAR

2023102611173728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:36:54

FR0000073272

147,68

EUR

4

XPAR

2023102611173742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:38:00

FR0000073272

147,70

EUR

5

CEUX

2023102611174178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:38:30

FR0000073272

147,64

EUR

40

XPAR

2023102611174295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:38:30

FR0000073272

147,64

EUR

17

XPAR

2023102611174297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:38:30

FR0000073272

147,62

EUR

31

CEUX

2023102611174301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:38:31

FR0000073272

147,62

EUR

8

CEUX

2023102611174303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:38:31

FR0000073272

147,62

EUR

13

CEUX

2023102611174305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:38:31

FR0000073272

147,62

EUR

22

CEUX

2023102611174307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:39:00

FR0000073272

147,64

EUR

53

CEUX

2023102611174491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:39:00

FR0000073272

147,64

EUR

16

CEUX

2023102611174493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:39:06

FR0000073272

147,66

EUR

38

CEUX

2023102611174507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:39:06

FR0000073272

147,66

EUR

67

CEUX

2023102611174509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:39:57

FR0000073272

147,66

EUR

64

CEUX

2023102611174800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:40:05

FR0000073272

147,66

EUR

6

XPAR

2023102611174822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:40:05

FR0000073272

147,66

EUR

57

XPAR

2023102611174824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:40:31

FR0000073272

147,60

EUR

40

CEUX

2023102611174924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:40:31

FR0000073272

147,60

EUR

14

CEUX

2023102611174926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:40:40

FR0000073272

147,60

EUR

117

CEUX

2023102611174937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:40:52

FR0000073272

147,58

EUR

39

XPAR

2023102611175125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:40:52

FR0000073272

147,58

EUR

34

XPAR

2023102611175127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:41:28

FR0000073272

147,60

EUR

80

CEUX

2023102611175421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:41:34

FR0000073272

147,58

EUR

36

XPAR

2023102611175434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:41:34

FR0000073272

147,58

EUR

38

CEUX

2023102611175436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:41:34

FR0000073272

147,58

EUR

27

CEUX

2023102611175438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:42:35

FR0000073272

147,64

EUR

117

CEUX

2023102611175545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:43:18

FR0000073272

147,72

EUR

117

CEUX

2023102611175737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:43:37

FR0000073272

147,70

EUR

64

CEUX

2023102611175829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:43:37

FR0000073272

147,70

EUR

11

CEUX

2023102611175831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:43:37

FR0000073272

147,70

EUR

71

XPAR

2023102611175833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:43:37

FR0000073272

147,68

EUR

72

TQEX

2023102611175835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:44:05

FR0000073272

147,66

EUR

58

CEUX

2023102611176025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:44:05

FR0000073272

147,66

EUR

54

TQEX

2023102611176027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:44:05

FR0000073272

147,66

EUR

2

CEUX

2023102611176029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:44:05

FR0000073272

147,66

EUR

8

TQEX

2023102611176031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:44:05

FR0000073272

147,66

EUR

31

XPAR

2023102611176033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:44:05

FR0000073272

147,66

EUR

56

XPAR

2023102611176035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:45:20

FR0000073272

147,64

EUR

54

CEUX

2023102611176377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:45:20

FR0000073272

147,64

EUR

43

XPAR

2023102611176379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:45:59

FR0000073272

147,60

EUR

44

XPAR

2023102611176588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:47:31

FR0000073272

147,72

EUR

117

CEUX

2023102611176735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:47:42

FR0000073272

147,70

EUR

67

XPAR

2023102611176889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:47:42

FR0000073272

147,68

EUR

117

CEUX

2023102611176897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:48:14

FR0000073272

147,66

EUR

2

CEUX

2023102611176980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:48:21

FR0000073272

147,72

EUR

3

CEUX

2023102611177026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:48:21

FR0000073272

147,72

EUR

67

CEUX

2023102611177028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:48:21

FR0000073272

147,72

EUR

5

CEUX

2023102611177030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:48:27

FR0000073272

147,72

EUR

71

CEUX

2023102611177268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:48:31

FR0000073272

147,70

EUR

62

XPAR

2023102611177286

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:48:43

FR0000073272

147,70

EUR

44

CEUX

2023102611177324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:49:21

FR0000073272

147,74

EUR

68

CEUX

2023102611177464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:49:40

FR0000073272

147,72

EUR

74

CEUX

2023102611177492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:50:13

FR0000073272

147,70

EUR

68

CEUX

2023102611177554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:50:13

FR0000073272

147,70

EUR

63

TQEX

2023102611177556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:50:18

FR0000073272

147,68

EUR

46

XPAR

2023102611177560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:50:45

FR0000073272

147,66

EUR

61

XPAR

2023102611177640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:50:45

FR0000073272

147,66

EUR

65

CEUX

2023102611177642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:52:00

FR0000073272

147,62

EUR

72

CEUX

2023102611177842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:52:00

FR0000073272

147,62

EUR

27

XPAR

2023102611177844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:54:16

FR0000073272

147,66

EUR

67

CEUX

2023102611178357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:54:16

FR0000073272

147,66

EUR

35

XPAR

2023102611178359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:54:41

FR0000073272

147,68

EUR

43

CEUX

2023102611178453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:54:41

FR0000073272

147,68

EUR

23

CEUX

2023102611178455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:54:53

FR0000073272

147,68

EUR

62

XPAR

2023102611178487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:55:13

FR0000073272

147,64

EUR

52

CEUX

2023102611178647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:55:13

FR0000073272

147,64

EUR

56

XPAR

2023102611178649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:55:50

FR0000073272

147,66

EUR

56

CEUX

2023102611178755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:55:50

FR0000073272

147,66

EUR

13

CEUX

2023102611178757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:55:55

FR0000073272

147,62

EUR

46

XPAR

2023102611178767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:56:10

FR0000073272

147,62

EUR

66

CEUX

2023102611178779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:56:23

FR0000073272

147,60

EUR

73

CEUX

2023102611178799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:56:23

FR0000073272

147,60

EUR

54

XPAR

2023102611178801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:56:52

FR0000073272

147,58

EUR

54

CEUX

2023102611179030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:58:17

FR0000073272

147,48

EUR

64

CEUX

2023102611179324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:59:16

FR0000073272

147,56

EUR

75

XPAR

2023102611179427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:59:16

FR0000073272

147,56

EUR

61

CEUX

2023102611179429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:59:16

FR0000073272

147,56

EUR

31

AQEU

2023102611179431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:59:53

FR0000073272

147,54

EUR

61

AQEU

2023102611179579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 11:59:53

FR0000073272

147,54

EUR

54

TQEX

2023102611179581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:00:26

FR0000073272

147,50

EUR

60

CEUX

2023102611179642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:00:26

FR0000073272

147,48

EUR

48

XPAR

2023102611179644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:00:47

FR0000073272

147,50

EUR

74

CEUX

2023102611179674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:00:47

FR0000073272

147,50

EUR

32

XPAR

2023102611179676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:01:34

FR0000073272

147,46

EUR

22

XPAR

2023102611179902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:01:34

FR0000073272

147,46

EUR

18

XPAR

2023102611179904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:01:46

FR0000073272

147,44

EUR

68

CEUX

2023102611179910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:02:34

FR0000073272

147,28

EUR

58

CEUX

2023102611180150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:04:57

FR0000073272

147,40

EUR

58

CEUX

2023102611180857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:04:57

FR0000073272

147,40

EUR

63

XPAR

2023102611180859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:08:35

FR0000073272

147,40

EUR

39

CEUX

2023102611181804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:08:35

FR0000073272

147,40

EUR

16

CEUX

2023102611181806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:08:35

FR0000073272

147,40

EUR

68

XPAR

2023102611181808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:10:31

FR0000073272

147,54

EUR

12

CEUX

2023102611182347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:10:31

FR0000073272

147,54

EUR

20

CEUX

2023102611182349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:10:41

FR0000073272

147,52

EUR

37

XPAR

2023102611182411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:11:31

FR0000073272

147,60

EUR

61

CEUX

2023102611182642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:12:56

FR0000073272

147,64

EUR

117

CEUX

2023102611184069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:12:56

FR0000073272

147,64

EUR

16

CEUX

2023102611184071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:16:06

FR0000073272

147,78

EUR

41

CEUX

2023102611186734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:16:06

FR0000073272

147,80

EUR

40

XPAR

2023102611186736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:16:06

FR0000073272

147,78

EUR

28

CEUX

2023102611186738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:16:46

FR0000073272

147,72

EUR

60

CEUX

2023102611187112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:16:46

FR0000073272

147,72

EUR

4

XPAR

2023102611187114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:16:46

FR0000073272

147,72

EUR

53

XPAR

2023102611187116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:17:33

FR0000073272

147,62

EUR

117

CEUX

2023102611187921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:17:45

FR0000073272

147,60

EUR

33

CEUX

2023102611187989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:17:45

FR0000073272

147,60

EUR

24

CEUX

2023102611187991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:20:11

FR0000073272

147,68

EUR

117

CEUX

2023102611189003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:21:55

FR0000073272

147,70

EUR

49

CEUX

2023102611189904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:21:55

FR0000073272

147,70

EUR

21

CEUX

2023102611189906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:21:55

FR0000073272

147,70

EUR

64

XPAR

2023102611189908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:22:26

FR0000073272

147,66

EUR

60

CEUX

2023102611190080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:26:23

FR0000073272

147,70

EUR

117

CEUX

2023102611191046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:27:26

FR0000073272

147,66

EUR

95

CEUX

2023102611191670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:27:44

FR0000073272

147,66

EUR

117

CEUX

2023102611191838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:28:06

FR0000073272

147,66

EUR

4

XPAR

2023102611191910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:28:09

FR0000073272

147,64

EUR

39

CEUX

2023102611191928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:28:09

FR0000073272

147,64

EUR

56

XPAR

2023102611191930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:28:09

FR0000073272

147,64

EUR

43

CEUX

2023102611191932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:29:00

FR0000073272

147,64

EUR

54

CEUX

2023102611192428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:29:25

FR0000073272

147,62

EUR

37

CEUX

2023102611192458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:29:25

FR0000073272

147,62

EUR

35

CEUX

2023102611192460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:29:25

FR0000073272

147,62

EUR

58

XPAR

2023102611192462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:31:04

FR0000073272

147,62

EUR

88

CEUX

2023102611192803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:31:54

FR0000073272

147,66

EUR

45

CEUX

2023102611192907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:32:32

FR0000073272

147,64

EUR

77

TQEX

2023102611193089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:33:01

FR0000073272

147,68

EUR

73

XPAR

2023102611193315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:33:01

FR0000073272

147,68

EUR

3

XPAR

2023102611193317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:33:22

FR0000073272

147,62

EUR

107

CEUX

2023102611193357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:34:30

FR0000073272

147,62

EUR

88

CEUX

2023102611193623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:34:30

FR0000073272

147,60

EUR

66

CEUX

2023102611193625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:35:05

FR0000073272

147,60

EUR

15

CEUX

2023102611193739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:35:05

FR0000073272

147,60

EUR

32

CEUX

2023102611193741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:35:05

FR0000073272

147,60

EUR

22

CEUX

2023102611193743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:35:05

FR0000073272

147,60

EUR

7

XPAR

2023102611193745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:35:05

FR0000073272

147,60

EUR

52

XPAR

2023102611193747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:36:00

FR0000073272

147,62

EUR

40

XPAR

2023102611194254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:36:00

FR0000073272

147,62

EUR

3

XPAR

2023102611194256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:36:53

FR0000073272

147,56

EUR

59

CEUX

2023102611194548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:36:53

FR0000073272

147,56

EUR

68

XPAR

2023102611194550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:38:03

FR0000073272

147,58

EUR

62

XPAR

2023102611194840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:38:28

FR0000073272

147,56

EUR

61

CEUX

2023102611194892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:38:28

FR0000073272

147,56

EUR

64

TQEX

2023102611194894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:38:28

FR0000073272

147,56

EUR

5

XPAR

2023102611194896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:38:28

FR0000073272

147,56

EUR

71

XPAR

2023102611194898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:38:55

FR0000073272

147,52

EUR

73

CEUX

2023102611195218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:40:04

FR0000073272

147,52

EUR

61

CEUX

2023102611195718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:40:04

FR0000073272

147,52

EUR

30

XPAR

2023102611195720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:40:04

FR0000073272

147,52

EUR

3

AQEU

2023102611195724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:40:43

FR0000073272

147,46

EUR

70

CEUX

2023102611195794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:40:43

FR0000073272

147,46

EUR

39

XPAR

2023102611195808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:41:09

FR0000073272

147,36

EUR

77

CEUX

2023102611195892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:41:39

FR0000073272

147,34

EUR

41

CEUX

2023102611196148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:41:39

FR0000073272

147,34

EUR

39

CEUX

2023102611196150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:41:39

FR0000073272

147,34

EUR

73

AQEU

2023102611196152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:41:39

FR0000073272

147,34

EUR

31

XPAR

2023102611196154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:44:23

FR0000073272

147,46

EUR

42

XPAR

2023102611196806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:44:23

FR0000073272

147,46

EUR

19

XPAR

2023102611196908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:45:22

FR0000073272

147,40

EUR

31

XPAR

2023102611197059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:46:31

FR0000073272

147,72

EUR

20

CEUX

2023102611197325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:46:42

FR0000073272

147,58

EUR

49

XPAR

2023102611197378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:46:58

FR0000073272

147,54

EUR

66

CEUX

2023102611197527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:46:58

FR0000073272

147,54

EUR

29

CEUX

2023102611197529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:46:58

FR0000073272

147,54

EUR

76

XPAR

2023102611197531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:47:11

FR0000073272

147,48

EUR

49

XPAR

2023102611197559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:47:11

FR0000073272

147,48

EUR

37

XPAR

2023102611197561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:47:34

FR0000073272

147,52

EUR

37

XPAR

2023102611197660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:47:34

FR0000073272

147,52

EUR

37

XPAR

2023102611197662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:47:36

FR0000073272

147,50

EUR

67

TQEX

2023102611197666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:47:47

FR0000073272

147,48

EUR

68

CEUX

2023102611197702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:48:49

FR0000073272

147,54

EUR

37

CEUX

2023102611198118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:49:04

FR0000073272

147,52

EUR

117

CEUX

2023102611198166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:49:47

FR0000073272

147,52

EUR

35

XPAR

2023102611198294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:07

FR0000073272

147,54

EUR

117

CEUX

2023102611198442

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:07

FR0000073272

147,54

EUR

33

CEUX

2023102611198444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:57

FR0000073272

147,50

EUR

33

CEUX

2023102611198552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:57

FR0000073272

147,50

EUR

21

CEUX

2023102611198554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:57

FR0000073272

147,48

EUR

8

CEUX

2023102611198556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:57

FR0000073272

147,48

EUR

103

TQEX

2023102611198558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:57

FR0000073272

147,48

EUR

57

CEUX

2023102611198560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:50:57

FR0000073272

147,48

EUR

8

TQEX

2023102611198562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:51:01

FR0000073272

147,46

EUR

75

XPAR

2023102611198592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:51:02

FR0000073272

147,44

EUR

117

CEUX

2023102611198598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:52:02

FR0000073272

147,42

EUR

19

CEUX

2023102611198772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:52:21

FR0000073272

147,40

EUR

63

XPAR

2023102611198866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:52:21

FR0000073272

147,38

EUR

70

CEUX

2023102611198886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:52:40

FR0000073272

147,34

EUR

117

CEUX

2023102611199031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:52:40

FR0000073272

147,34

EUR

4

CEUX

2023102611199033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:52:51

FR0000073272

147,34

EUR

34

CEUX

2023102611199073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:52:51

FR0000073272

147,34

EUR

19

CEUX

2023102611199075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:54:07

FR0000073272

147,38

EUR

117

CEUX

2023102611199341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:54:49

FR0000073272

147,40

EUR

117

CEUX

2023102611199647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:56:07

FR0000073272

147,40

EUR

76

CEUX

2023102611199966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:56:07

FR0000073272

147,40

EUR

66

XPAR

2023102611199968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:56:57

FR0000073272

147,30

EUR

117

CEUX

2023102611200230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:09

FR0000073272

147,36

EUR

17

CEUX

2023102611200560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:09

FR0000073272

147,36

EUR

74

XPAR

2023102611200562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:09

FR0000073272

147,36

EUR

29

CEUX

2023102611200564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:09

FR0000073272

147,36

EUR

1

CEUX

2023102611200566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:09

FR0000073272

147,36

EUR

1

CEUX

2023102611200568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:10

FR0000073272

147,36

EUR

16

CEUX

2023102611200570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:59

FR0000073272

147,30

EUR

57

XPAR

2023102611200800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:58:59

FR0000073272

147,30

EUR

56

CEUX

2023102611200802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 12:59:56

FR0000073272

147,30

EUR

38

XPAR

2023102611201203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:00:01

FR0000073272

147,28

EUR

65

CEUX

2023102611201241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:01:40

FR0000073272

147,30

EUR

69

TQEX

2023102611201807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:02:06

FR0000073272

147,26

EUR

73

CEUX

2023102611202370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:02:06

FR0000073272

147,26

EUR

51

XPAR

2023102611202372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:02:33

FR0000073272

147,22

EUR

75

CEUX

2023102611202764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:03:00

FR0000073272

147,20

EUR

65

CEUX

2023102611203230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:03:00

FR0000073272

147,20

EUR

59

XPAR

2023102611203232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:04:10

FR0000073272

147,22

EUR

70

CEUX

2023102611203602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:04:10

FR0000073272

147,22

EUR

85

XPAR

2023102611203604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:04:54

FR0000073272

147,20

EUR

89

CEUX

2023102611203862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:04:54

FR0000073272

147,20

EUR

31

XPAR

2023102611203864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:06:08

FR0000073272

147,14

EUR

81

CEUX

2023102611204451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:06:08

FR0000073272

147,14

EUR

66

XPAR

2023102611204453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:06:45

FR0000073272

147,10

EUR

44

XPAR

2023102611204731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:06:45

FR0000073272

147,10

EUR

16

CEUX

2023102611204733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:06:45

FR0000073272

147,10

EUR

32

XPAR

2023102611204735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:07:05

FR0000073272

147,10

EUR

55

CEUX

2023102611204778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:07:05

FR0000073272

147,10

EUR

10

CEUX

2023102611204780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:08:11

FR0000073272

147,20

EUR

77

CEUX

2023102611205076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:08:11

FR0000073272

147,20

EUR

68

XPAR

2023102611205078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:11:08

FR0000073272

147,34

EUR

117

CEUX

2023102611205727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:11:08

FR0000073272

147,34

EUR

21

CEUX

2023102611205729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:11:08

FR0000073272

147,34

EUR

28

CEUX

2023102611205731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:11:39

FR0000073272

147,30

EUR

74

CEUX

2023102611205957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:11:39

FR0000073272

147,30

EUR

66

XPAR

2023102611205959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:11:39

FR0000073272

147,30

EUR

10

XPAR

2023102611205961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:12:26

FR0000073272

147,26

EUR

83

XPAR

2023102611206027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:14:25

FR0000073272

147,20

EUR

68

CEUX

2023102611206356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:14:25

FR0000073272

147,20

EUR

34

XPAR

2023102611206358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:15:01

FR0000073272

147,22

EUR

34

XPAR

2023102611206548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:17:35

FR0000073272

147,26

EUR

61

XPAR

2023102611207202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:17:36

FR0000073272

147,26

EUR

75

CEUX

2023102611207204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:18:08

FR0000073272

147,28

EUR

67

CEUX

2023102611207410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:18:08

FR0000073272

147,28

EUR

76

XPAR

2023102611207412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:19:00

FR0000073272

147,26

EUR

70

CEUX

2023102611207749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:19:00

FR0000073272

147,26

EUR

47

XPAR

2023102611207751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:20:34

FR0000073272

147,26

EUR

68

TQEX

2023102611208299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:20:34

FR0000073272

147,26

EUR

37

XPAR

2023102611208301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:21:32

FR0000073272

147,24

EUR

75

CEUX

2023102611208463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:21:32

FR0000073272

147,24

EUR

72

AQEU

2023102611208465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:21:32

FR0000073272

147,24

EUR

62

XPAR

2023102611208467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:22:07

FR0000073272

147,18

EUR

49

XPAR

2023102611208639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:22:07

FR0000073272

147,18

EUR

38

XPAR

2023102611208641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:23:25

FR0000073272

147,14

EUR

56

XPAR

2023102611208893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:25:45

FR0000073272

147,14

EUR

15

CEUX

2023102611209337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:25:45

FR0000073272

147,14

EUR

63

CEUX

2023102611209339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:25:45

FR0000073272

147,14

EUR

41

XPAR

2023102611209341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:27:55

FR0000073272

147,12

EUR

54

AQEU

2023102611209816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:27:55

FR0000073272

147,12

EUR

40

XPAR

2023102611209818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:30:03

FR0000073272

147,18

EUR

2

CEUX

2023102611210182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:30:38

FR0000073272

147,18

EUR

8

CEUX

2023102611210268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:30:38

FR0000073272

147,18

EUR

5

TQEX

2023102611210270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:30:38

FR0000073272

147,18

EUR

4

TQEX

2023102611210272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:30:38

FR0000073272

147,18

EUR

3

TQEX

2023102611210274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:30:38

FR0000073272

147,18

EUR

60

CEUX

2023102611210276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:31:24

FR0000073272

147,16

EUR

15

CEUX

2023102611210466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:32:20

FR0000073272

147,14

EUR

80

CEUX

2023102611210720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:32:20

FR0000073272

147,14

EUR

30

XPAR

2023102611210722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:32:41

FR0000073272

147,10

EUR

81

XPAR

2023102611210820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:33:01

FR0000073272

147,10

EUR

81

XPAR

2023102611210980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:36:56

FR0000073272

147,20

EUR

117

CEUX

2023102611211972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:39:09

FR0000073272

147,14

EUR

61

CEUX

2023102611212526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:40:27

FR0000073272

147,14

EUR

62

CEUX

2023102611212788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:40:50

FR0000073272

147,16

EUR

59

CEUX

2023102611212818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:42:37

FR0000073272

147,18

EUR

37

XPAR

2023102611213090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:43:11

FR0000073272

147,22

EUR

7

CEUX

2023102611213138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:43:11

FR0000073272

147,22

EUR

60

CEUX

2023102611213140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:44:34

FR0000073272

147,18

EUR

64

CEUX

2023102611213855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:44:34

FR0000073272

147,18

EUR

66

XPAR

2023102611213857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:46:41

FR0000073272

147,22

EUR

5

CEUX

2023102611214147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:47:59

FR0000073272

147,22

EUR

117

CEUX

2023102611214374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:47:59

FR0000073272

147,22

EUR

33

CEUX

2023102611214376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:48:31

FR0000073272

147,20

EUR

79

CEUX

2023102611214400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:48:31

FR0000073272

147,20

EUR

69

XPAR

2023102611214402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:49:14

FR0000073272

147,12

EUR

65

TQEX

2023102611214615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:52:01

FR0000073272

147,28

EUR

37

XPAR

2023102611215485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:52:01

FR0000073272

147,28

EUR

2

XPAR

2023102611215487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:53:45

FR0000073272

147,26

EUR

12

CEUX

2023102611215775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:54:07

FR0000073272

147,28

EUR

117

CEUX

2023102611215819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:54:14

FR0000073272

147,28

EUR

117

CEUX

2023102611215835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:54:37

FR0000073272

147,26

EUR

7

CEUX

2023102611215853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:54:37

FR0000073272

147,26

EUR

68

XPAR

2023102611215855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:54:37

FR0000073272

147,26

EUR

30

CEUX

2023102611215857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:54:37

FR0000073272

147,26

EUR

32

CEUX

2023102611215859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,42

EUR

59

CEUX

2023102611215961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,44

EUR

37

XPAR

2023102611215963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,44

EUR

37

XPAR

2023102611215965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,42

EUR

44

XPAR

2023102611216067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,42

EUR

14

XPAR

2023102611216069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,44

EUR

37

XPAR

2023102611216071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,44

EUR

37

XPAR

2023102611216073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:55:20

FR0000073272

147,44

EUR

3

XPAR

2023102611216075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:56:10

FR0000073272

147,40

EUR

77

CEUX

2023102611216227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:56:10

FR0000073272

147,40

EUR

26

XPAR

2023102611216229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:56:10

FR0000073272

147,40

EUR

42

XPAR

2023102611216231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:56:28

FR0000073272

147,40

EUR

60

CEUX

2023102611216375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:56:28

FR0000073272

147,40

EUR

51

XPAR

2023102611216377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:56:28

FR0000073272

147,40

EUR

18

XPAR

2023102611216379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:57:41

FR0000073272

147,44

EUR

60

CEUX

2023102611216501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:57:41

FR0000073272

147,44

EUR

50

XPAR

2023102611216503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:57:41

FR0000073272

147,44

EUR

11

XPAR

2023102611216505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:58:25

FR0000073272

147,42

EUR

72

CEUX

2023102611216713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:58:25

FR0000073272

147,42

EUR

48

XPAR

2023102611216717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:59:01

FR0000073272

147,46

EUR

66

CEUX

2023102611216767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 13:59:01

FR0000073272

147,46

EUR

32

XPAR

2023102611216769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:00:24

FR0000073272

147,50

EUR

67

CEUX

2023102611217142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:00:44

FR0000073272

147,48

EUR

59

CEUX

2023102611217284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:00:44

FR0000073272

147,48

EUR

72

TQEX

2023102611217286

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:00:44

FR0000073272

147,48

EUR

19

XPAR

2023102611217288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:00:44

FR0000073272

147,48

EUR

33

XPAR

2023102611217290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:02:10

FR0000073272

147,54

EUR

52

CEUX

2023102611217680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:03:28

FR0000073272

147,54

EUR

68

CEUX

2023102611218233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:03:50

FR0000073272

147,52

EUR

35

XPAR

2023102611218299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:05:02

FR0000073272

147,48

EUR

40

CEUX

2023102611218777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:05:02

FR0000073272

147,48

EUR

40

XPAR

2023102611218779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:05:02

FR0000073272

147,48

EUR

27

XPAR

2023102611218781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:05:13

FR0000073272

147,48

EUR

32

CEUX

2023102611218807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:07:06

FR0000073272

147,54

EUR

32

CEUX

2023102611219208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:07:06

FR0000073272

147,54

EUR

3

CEUX

2023102611219210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:07:27

FR0000073272

147,54

EUR

27

CEUX

2023102611219246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:07:51

FR0000073272

147,52

EUR

75

CEUX

2023102611219473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:10:46

FR0000073272

147,66

EUR

40

XPAR

2023102611220354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:10:46

FR0000073272

147,66

EUR

18

XPAR

2023102611220356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:10:46

FR0000073272

147,66

EUR

117

CEUX

2023102611220358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:10:46

FR0000073272

147,66

EUR

25

CEUX

2023102611220360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:11:50

FR0000073272

147,62

EUR

58

CEUX

2023102611220882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:11:58

FR0000073272

147,60

EUR

71

XPAR

2023102611220904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:12:58

FR0000073272

147,64

EUR

72

CEUX

2023102611221252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:12:58

FR0000073272

147,64

EUR

36

XPAR

2023102611221254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:13:43

FR0000073272

147,58

EUR

14

CEUX

2023102611221484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:14:03

FR0000073272

147,58

EUR

2

CEUX

2023102611221518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:14:26

FR0000073272

147,58

EUR

8

CEUX

2023102611221554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:14:26

FR0000073272

147,58

EUR

38

CEUX

2023102611221556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:14:51

FR0000073272

147,62

EUR

52

CEUX

2023102611221628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:06

FR0000073272

147,80

EUR

57

CEUX

2023102611222434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:06

FR0000073272

147,80

EUR

52

TQEX

2023102611222436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:06

FR0000073272

147,80

EUR

49

XPAR

2023102611222438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:06

FR0000073272

147,80

EUR

14

XPAR

2023102611222440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:54

FR0000073272

147,76

EUR

52

CEUX

2023102611222680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:54

FR0000073272

147,76

EUR

13

CEUX

2023102611222682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:54

FR0000073272

147,76

EUR

78

TQEX

2023102611222684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:16:54

FR0000073272

147,76

EUR

71

XPAR

2023102611222686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:17:05

FR0000073272

147,72

EUR

117

CEUX

2023102611222710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:17:41

FR0000073272

147,86

EUR

59

XPAR

2023102611222790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:18:17

FR0000073272

147,88

EUR

106

CEUX

2023102611222990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:19:30

FR0000073272

147,92

EUR

64

CEUX

2023102611223148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:19:36

FR0000073272

147,90

EUR

45

XPAR

2023102611223262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:19:36

FR0000073272

147,90

EUR

23

XPAR

2023102611223264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:20:19

FR0000073272

147,88

EUR

68

XPAR

2023102611223354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:20:19

FR0000073272

147,86

EUR

55

CEUX

2023102611223360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:22:07

FR0000073272

147,88

EUR

62

XPAR

2023102611223744

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:22:07

FR0000073272

147,88

EUR

4

XPAR

2023102611223746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:22:21

FR0000073272

147,86

EUR

117

CEUX

2023102611223896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:24:18

FR0000073272

147,90

EUR

117

CEUX

2023102611224296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:24:18

FR0000073272

147,90

EUR

22

CEUX

2023102611224298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:25:39

FR0000073272

147,90

EUR

17

CEUX

2023102611224556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:26:00

FR0000073272

147,88

EUR

16

CEUX

2023102611224626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:26:00

FR0000073272

147,88

EUR

4

XPAR

2023102611224628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:26:55

FR0000073272

147,90

EUR

62

CEUX

2023102611224822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:26

FR0000073272

147,88

EUR

158

XPAR

2023102611224927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:26

FR0000073272

147,88

EUR

21

XPAR

2023102611224929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:36

FR0000073272

147,84

EUR

18

CEUX

2023102611224937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:36

FR0000073272

147,84

EUR

41

CEUX

2023102611224939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:36

FR0000073272

147,84

EUR

8

XPAR

2023102611224943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:36

FR0000073272

147,84

EUR

40

XPAR

2023102611224945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:36

FR0000073272

147,84

EUR

10

XPAR

2023102611224947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:48

FR0000073272

147,76

EUR

33

CEUX

2023102611225071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:27:48

FR0000073272

147,76

EUR

40

CEUX

2023102611225073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:28:08

FR0000073272

147,80

EUR

34

CEUX

2023102611225095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:28:27

FR0000073272

147,84

EUR

71

CEUX

2023102611225115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:28:27

FR0000073272

147,84

EUR

25

CEUX

2023102611225117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:29:50

FR0000073272

147,86

EUR

72

XPAR

2023102611225358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:29:51

FR0000073272

147,84

EUR

75

CEUX

2023102611225368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:30:04

FR0000073272

147,78

EUR

5

TQEX

2023102611225411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:30:04

FR0000073272

147,78

EUR

4

TQEX

2023102611225413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:30:04

FR0000073272

147,78

EUR

48

TQEX

2023102611225417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:31:41

FR0000073272

147,90

EUR

4

CEUX

2023102611226023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:32:05

FR0000073272

147,92

EUR

117

CEUX

2023102611226279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:32:40

FR0000073272

147,98

EUR

2

XPAR

2023102611226371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:32:44

FR0000073272

147,96

EUR

40

CEUX

2023102611226373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:16

FR0000073272

148,00

EUR

26

XPAR

2023102611226449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:16

FR0000073272

148,00

EUR

34

XPAR

2023102611226451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:16

FR0000073272

148,00

EUR

102

XPAR

2023102611226453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:21

FR0000073272

148,00

EUR

117

CEUX

2023102611226569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:36

FR0000073272

148,06

EUR

117

CEUX

2023102611226623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:36

FR0000073272

148,06

EUR

40

CEUX

2023102611226625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:48

FR0000073272

148,06

EUR

64

CEUX

2023102611226653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:48

FR0000073272

148,06

EUR

4

CEUX

2023102611226655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:33:48

FR0000073272

148,06

EUR

73

XPAR

2023102611226657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:34:06

FR0000073272

148,12

EUR

51

XPAR

2023102611226726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:34:06

FR0000073272

148,12

EUR

7

XPAR

2023102611226728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:34:20

FR0000073272

148,10

EUR

58

CEUX

2023102611226750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:34:50

FR0000073272

148,20

EUR

69

XPAR

2023102611226946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:34:51

FR0000073272

148,16

EUR

57

TQEX

2023102611226948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:34:57

FR0000073272

148,12

EUR

67

CEUX

2023102611226982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:35:44

FR0000073272

148,20

EUR

37

XPAR

2023102611227204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:35:44

FR0000073272

148,18

EUR

7

CEUX

2023102611227206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:35:44

FR0000073272

148,18

EUR

78

CEUX

2023102611227208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:35:44

FR0000073272

148,18

EUR

55

XPAR

2023102611227210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:35:44

FR0000073272

148,18

EUR

18

XPAR

2023102611227212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:35:54

FR0000073272

148,20

EUR

69

TQEX

2023102611227230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:36:08

FR0000073272

148,20

EUR

61

XPAR

2023102611227270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:37:19

FR0000073272

148,18

EUR

75

CEUX

2023102611227611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:37:19

FR0000073272

148,18

EUR

40

XPAR

2023102611227613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:37:19

FR0000073272

148,18

EUR

63

XPAR

2023102611227615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:37:46

FR0000073272

148,20

EUR

60

CEUX

2023102611227649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:38:19

FR0000073272

148,12

EUR

66

CEUX

2023102611227815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:38:25

FR0000073272

148,10

EUR

18

XPAR

2023102611227817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:38:25

FR0000073272

148,10

EUR

51

XPAR

2023102611227819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:38:37

FR0000073272

148,10

EUR

132

CEUX

2023102611227841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:38:58

FR0000073272

148,14

EUR

76

CEUX

2023102611227897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:38:58

FR0000073272

148,14

EUR

20

TQEX

2023102611227899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:38:58

FR0000073272

148,14

EUR

63

TQEX

2023102611227901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:39:04

FR0000073272

148,14

EUR

117

CEUX

2023102611227923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:39:04

FR0000073272

148,14

EUR

60

CEUX

2023102611227925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:39:10

FR0000073272

148,12

EUR

76

XPAR

2023102611227947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:39:40

FR0000073272

148,14

EUR

16

CEUX

2023102611228084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:39:40

FR0000073272

148,14

EUR

62

CEUX

2023102611228086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:40:06

FR0000073272

148,16

EUR

4

XPAR

2023102611228195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:40:17

FR0000073272

148,16

EUR

60

CEUX

2023102611228246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:40:17

FR0000073272

148,16

EUR

22

CEUX

2023102611228248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:40:17

FR0000073272

148,16

EUR

48

XPAR

2023102611228350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:47:39

FR0000073272

148,56

EUR

26

TQEX

2023102611230407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:47:39

FR0000073272

148,56

EUR

60

TQEX

2023102611230409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:49:21

FR0000073272

148,78

EUR

66

AQEU

2023102611230817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:51:24

FR0000073272

148,90

EUR

9

TQEX

2023102611231399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:51:24

FR0000073272

148,90

EUR

76

TQEX

2023102611231401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 14:53:54

FR0000073272

148,84

EUR

72

TQEX

2023102611232354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:50:32

FR0000073272

147,92

EUR

64

CEUX

2023102611258998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:50:35

FR0000073272

147,88

EUR

74

XPAR

2023102611259020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:50:56

FR0000073272

147,86

EUR

78

CEUX

2023102611259525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:51:28

FR0000073272

147,94

EUR

33

CEUX

2023102611259797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:51:37

FR0000073272

147,96

EUR

117

CEUX

2023102611259831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:52:59

FR0000073272

148,00

EUR

67

CEUX

2023102611260359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:52:59

FR0000073272

148,00

EUR

9

CEUX

2023102611260361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:52:59

FR0000073272

148,00

EUR

40

XPAR

2023102611260363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:52:59

FR0000073272

148,00

EUR

33

XPAR

2023102611260365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:53:23

FR0000073272

148,00

EUR

63

XPAR

2023102611260461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:53:28

FR0000073272

147,98

EUR

69

CEUX

2023102611260477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:54:14

FR0000073272

147,98

EUR

71

CEUX

2023102611260733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:54:27

FR0000073272

147,96

EUR

67

XPAR

2023102611260780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:56:17

FR0000073272

147,94

EUR

62

CEUX

2023102611261893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:56:17

FR0000073272

147,94

EUR

66

XPAR

2023102611261895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:56:38

FR0000073272

147,94

EUR

117

CEUX

2023102611261953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:56:56

FR0000073272

147,92

EUR

56

CEUX

2023102611262184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:56:57

FR0000073272

147,90

EUR

76

TQEX

2023102611262186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:56:57

FR0000073272

147,90

EUR

67

XPAR

2023102611262188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:57:20

FR0000073272

147,78

EUR

63

XPAR

2023102611262316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:57:24

FR0000073272

147,72

EUR

8

CEUX

2023102611262324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:57:32

FR0000073272

147,72

EUR

53

CEUX

2023102611262453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:57:37

FR0000073272

147,74

EUR

117

CEUX

2023102611262496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:57:48

FR0000073272

147,70

EUR

57

XPAR

2023102611262550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:57:51

FR0000073272

147,68

EUR

58

CEUX

2023102611262558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:16

FR0000073272

147,64

EUR

40

XPAR

2023102611262755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:16

FR0000073272

147,64

EUR

40

XPAR

2023102611262757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:24

FR0000073272

147,66

EUR

80

XPAR

2023102611262765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:31

FR0000073272

147,68

EUR

40

XPAR

2023102611262789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:34

FR0000073272

147,68

EUR

8

XPAR

2023102611262806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:34

FR0000073272

147,68

EUR

47

XPAR

2023102611262808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:34

FR0000073272

147,68

EUR

40

XPAR

2023102611262810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:34

FR0000073272

147,68

EUR

40

XPAR

2023102611262812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:44

FR0000073272

147,66

EUR

70

TQEX

2023102611262836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:46

FR0000073272

147,66

EUR

20

CEUX

2023102611262864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:46

FR0000073272

147,66

EUR

20

CEUX

2023102611262866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:46

FR0000073272

147,66

EUR

68

CEUX

2023102611262868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:57

FR0000073272

147,64

EUR

48

CEUX

2023102611262904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:58:57

FR0000073272

147,64

EUR

30

CEUX

2023102611262906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:08

FR0000073272

147,64

EUR

57

TQEX

2023102611263027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:08

FR0000073272

147,62

EUR

7

XPAR

2023102611263039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:08

FR0000073272

147,62

EUR

60

XPAR

2023102611263041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:14

FR0000073272

147,62

EUR

69

CEUX

2023102611263051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:30

FR0000073272

147,60

EUR

92

XPAR

2023102611263117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:31

FR0000073272

147,58

EUR

52

CEUX

2023102611263123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:31

FR0000073272

147,58

EUR

2

CEUX

2023102611263125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:50

FR0000073272

147,52

EUR

59

CEUX

2023102611263202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 15:59:50

FR0000073272

147,52

EUR

72

CEUX

2023102611263204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:01

FR0000073272

147,56

EUR

57

AQEU

2023102611263352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:01

FR0000073272

147,56

EUR

33

CEUX

2023102611263354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:01

FR0000073272

147,56

EUR

20

CEUX

2023102611263356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:01

FR0000073272

147,56

EUR

33

CEUX

2023102611263358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:20

FR0000073272

147,50

EUR

70

CEUX

2023102611263452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:20

FR0000073272

147,50

EUR

23

CEUX

2023102611263454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:20

FR0000073272

147,50

EUR

78

XPAR

2023102611263456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:52

FR0000073272

147,46

EUR

76

CEUX

2023102611263942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:00:52

FR0000073272

147,46

EUR

55

CEUX

2023102611263944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:01

FR0000073272

147,46

EUR

74

TQEX

2023102611263988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:01

FR0000073272

147,44

EUR

75

AQEU

2023102611264012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:03

FR0000073272

147,42

EUR

40

XPAR

2023102611264058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:03

FR0000073272

147,42

EUR

40

XPAR

2023102611264060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:28

FR0000073272

147,48

EUR

62

CEUX

2023102611264274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:28

FR0000073272

147,48

EUR

15

XPAR

2023102611264276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:28

FR0000073272

147,48

EUR

39

XPAR

2023102611264278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:28

FR0000073272

147,50

EUR

40

XPAR

2023102611264280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:28

FR0000073272

147,50

EUR

37

XPAR

2023102611264282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:36

FR0000073272

147,44

EUR

56

CEUX

2023102611264394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:53

FR0000073272

147,42

EUR

72

XPAR

2023102611264691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:56

FR0000073272

147,42

EUR

14

CEUX

2023102611264693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:56

FR0000073272

147,42

EUR

17

CEUX

2023102611264695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:01:56

FR0000073272

147,42

EUR

30

CEUX

2023102611264697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:02:16

FR0000073272

147,56

EUR

117

CEUX

2023102611265154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:02:20

FR0000073272

147,56

EUR

37

XPAR

2023102611265198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:02:20

FR0000073272

147,56

EUR

37

XPAR

2023102611265200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:02:20

FR0000073272

147,56

EUR

40

XPAR

2023102611265202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:02:21

FR0000073272

147,54

EUR

56

CEUX

2023102611265204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:02:21

FR0000073272

147,54

EUR

73

XPAR

2023102611265210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:02:26

FR0000073272

147,52

EUR

13

CEUX

2023102611265287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:03:10

FR0000073272

147,54

EUR

117

CEUX

2023102611265814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:03:14

FR0000073272

147,54

EUR

13

CEUX

2023102611265842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:03:14

FR0000073272

147,54

EUR

46

CEUX

2023102611265844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:03:36

FR0000073272

147,56

EUR

117

CEUX

2023102611266116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:03:39

FR0000073272

147,58

EUR

61

CEUX

2023102611266122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:03:44

FR0000073272

147,56

EUR

117

CEUX

2023102611266176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:04:33

FR0000073272

147,66

EUR

30

XPAR

2023102611266503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:04:33

FR0000073272

147,66

EUR

46

XPAR

2023102611266505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:04:45

FR0000073272

147,66

EUR

30

CEUX

2023102611266622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:04:45

FR0000073272

147,66

EUR

20

CEUX

2023102611266624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:04:55

FR0000073272

147,66

EUR

52

CEUX

2023102611266671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:04:55

FR0000073272

147,66

EUR

18

CEUX

2023102611266673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:04:56

FR0000073272

147,64

EUR

63

XPAR

2023102611266693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:05:09

FR0000073272

147,66

EUR

117

CEUX

2023102611266929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:05:09

FR0000073272

147,66

EUR

39

CEUX

2023102611266931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:05:09

FR0000073272

147,66

EUR

19

CEUX

2023102611266933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:05:13

FR0000073272

147,62

EUR

73

CEUX

2023102611266961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:05:21

FR0000073272

147,60

EUR

30

AQEU

2023102611267001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:12

FR0000073272

147,60

EUR

66

CEUX

2023102611267603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:34

FR0000073272

147,64

EUR

60

TQEX

2023102611267815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:45

FR0000073272

147,64

EUR

20

CEUX

2023102611267855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:46

FR0000073272

147,62

EUR

57

CEUX

2023102611267861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:46

FR0000073272

147,62

EUR

40

XPAR

2023102611267899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:46

FR0000073272

147,62

EUR

25

XPAR

2023102611267901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:56

FR0000073272

147,58

EUR

60

AQEU

2023102611267948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:56

FR0000073272

147,58

EUR

117

CEUX

2023102611267950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:06:56

FR0000073272

147,58

EUR

34

CEUX

2023102611267952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:07:10

FR0000073272

147,56

EUR

48

XPAR

2023102611268110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:07:54

FR0000073272

147,54

EUR

59

CEUX

2023102611269000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:08:53

FR0000073272

147,40

EUR

61

CEUX

2023102611269351

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:10

FR0000073272

147,36

EUR

59

XPAR

2023102611269421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:14

FR0000073272

147,34

EUR

117

CEUX

2023102611269597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:17

FR0000073272

147,36

EUR

64

CEUX

2023102611269601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:52

FR0000073272

147,34

EUR

9

XPAR

2023102611269951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:52

FR0000073272

147,34

EUR

9

CEUX

2023102611269953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:53

FR0000073272

147,34

EUR

43

CEUX

2023102611269967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:53

FR0000073272

147,34

EUR

7

XPAR

2023102611269973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:53

FR0000073272

147,34

EUR

37

XPAR

2023102611269977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:09:53

FR0000073272

147,34

EUR

12

XPAR

2023102611269979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:10:04

FR0000073272

147,30

EUR

117

CEUX

2023102611270031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:10:45

FR0000073272

147,46

EUR

61

CEUX

2023102611270474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:10:45

FR0000073272

147,46

EUR

19

CEUX

2023102611270476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:10:58

FR0000073272

147,54

EUR

40

CEUX

2023102611270592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:10:58

FR0000073272

147,54

EUR

15

CEUX

2023102611270594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:11:11

FR0000073272

147,60

EUR

117

CEUX

2023102611270640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:11:40

FR0000073272

147,60

EUR

69

XPAR

2023102611271124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:11:52

FR0000073272

147,58

EUR

117

CEUX

2023102611271198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:12:16

FR0000073272

147,56

EUR

75

CEUX

2023102611271426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:12:16

FR0000073272

147,56

EUR

36

XPAR

2023102611271428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:12:31

FR0000073272

147,46

EUR

6

CEUX

2023102611271546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:12:31

FR0000073272

147,46

EUR

14

CEUX

2023102611271548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:12:31

FR0000073272

147,46

EUR

8

CEUX

2023102611271550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:12:31

FR0000073272

147,46

EUR

25

CEUX

2023102611271552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:04

FR0000073272

147,30

EUR

63

CEUX

2023102611271734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:04

FR0000073272

147,30

EUR

72

XPAR

2023102611271736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:27

FR0000073272

147,30

EUR

117

CEUX

2023102611271840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:27

FR0000073272

147,30

EUR

50

CEUX

2023102611271842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:30

FR0000073272

147,40

EUR

37

CEUX

2023102611271982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:30

FR0000073272

147,40

EUR

13

CEUX

2023102611271984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:40

FR0000073272

147,42

EUR

74

CEUX

2023102611272010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:40

FR0000073272

147,42

EUR

10

CEUX

2023102611272012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:13:52

FR0000073272

147,46

EUR

117

CEUX

2023102611272046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:14:20

FR0000073272

147,46

EUR

60

TQEX

2023102611272422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:14:26

FR0000073272

147,42

EUR

42

CEUX

2023102611272585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:14:26

FR0000073272

147,42

EUR

32

CEUX

2023102611272587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:14:34

FR0000073272

147,42

EUR

117

CEUX

2023102611272657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:03

FR0000073272

147,44

EUR

65

CEUX

2023102611272927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:07

FR0000073272

147,40

EUR

40

XPAR

2023102611272935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:24

FR0000073272

147,42

EUR

74

TQEX

2023102611272987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:27

FR0000073272

147,42

EUR

17

CEUX

2023102611273011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:27

FR0000073272

147,42

EUR

30

CEUX

2023102611273013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:27

FR0000073272

147,42

EUR

33

CEUX

2023102611273015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:34

FR0000073272

147,42

EUR

117

CEUX

2023102611273055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:34

FR0000073272

147,42

EUR

60

CEUX

2023102611273157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:34

FR0000073272

147,42

EUR

40

XPAR

2023102611273159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:35

FR0000073272

147,40

EUR

11

XPAR

2023102611273161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:15:35

FR0000073272

147,40

EUR

63

XPAR

2023102611273163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:16:10

FR0000073272

147,40

EUR

117

CEUX

2023102611273479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:16:17

FR0000073272

147,36

EUR

69

CEUX

2023102611273519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:16:17

FR0000073272

147,36

EUR

41

XPAR

2023102611273521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:16:17

FR0000073272

147,36

EUR

18

XPAR

2023102611273523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:16:18

FR0000073272

147,36

EUR

59

AQEU

2023102611273537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:16:49

FR0000073272

147,38

EUR

68

XPAR

2023102611273625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:16:50

FR0000073272

147,38

EUR

58

CEUX

2023102611273629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:15

FR0000073272

147,44

EUR

117

CEUX

2023102611273871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:15

FR0000073272

147,44

EUR

4

CEUX

2023102611273873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:15

FR0000073272

147,44

EUR

38

CEUX

2023102611273875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:15

FR0000073272

147,44

EUR

38

CEUX

2023102611273877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:15

FR0000073272

147,44

EUR

4

CEUX

2023102611273879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:27

FR0000073272

147,46

EUR

62

CEUX

2023102611273947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:28

FR0000073272

147,40

EUR

40

XPAR

2023102611273949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:28

FR0000073272

147,40

EUR

21

XPAR

2023102611273951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:47

FR0000073272

147,40

EUR

74

CEUX

2023102611274171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:17:47

FR0000073272

147,40

EUR

66

XPAR

2023102611274173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:18:02

FR0000073272

147,42

EUR

117

CEUX

2023102611274207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:18:02

FR0000073272

147,42

EUR

30

CEUX

2023102611274209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:18:13

FR0000073272

147,38

EUR

58

CEUX

2023102611274245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:18:34

FR0000073272

147,46

EUR

38

XPAR

2023102611274453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:18:34

FR0000073272

147,46

EUR

15

XPAR

2023102611274455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:18:48

FR0000073272

147,46

EUR

117

CEUX

2023102611274529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:19:15

FR0000073272

147,48

EUR

65

CEUX

2023102611274767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:19:15

FR0000073272

147,48

EUR

14

TQEX

2023102611274769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:19:15

FR0000073272

147,48

EUR

14

TQEX

2023102611274771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:19:15

FR0000073272

147,48

EUR

6

TQEX

2023102611274773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:19:15

FR0000073272

147,48

EUR

14

TQEX

2023102611274775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:19:50

FR0000073272

147,56

EUR

23

CEUX

2023102611275104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:19:58

FR0000073272

147,54

EUR

9

CEUX

2023102611275144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:04

FR0000073272

147,54

EUR

117

CEUX

2023102611275298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:04

FR0000073272

147,54

EUR

4

CEUX

2023102611275300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:25

FR0000073272

147,56

EUR

61

TQEX

2023102611275366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:26

FR0000073272

147,54

EUR

67

XPAR

2023102611275412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:26

FR0000073272

147,54

EUR

60

AQEU

2023102611275420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:42

FR0000073272

147,64

EUR

56

CEUX

2023102611275651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:54

FR0000073272

147,64

EUR

62

XPAR

2023102611275727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:20:57

FR0000073272

147,64

EUR

22

CEUX

2023102611275735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:21:00

FR0000073272

147,62

EUR

13

CEUX

2023102611275855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:21:00

FR0000073272

147,62

EUR

60

CEUX

2023102611275857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:21:03

FR0000073272

147,60

EUR

60

CEUX

2023102611275873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:21:42

FR0000073272

147,70

EUR

60

CEUX

2023102611276175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:22:38

FR0000073272

147,86

EUR

40

XPAR

2023102611276813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:22:38

FR0000073272

147,86

EUR

40

XPAR

2023102611276815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:22:48

FR0000073272

147,84

EUR

23

CEUX

2023102611276915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:22:55

FR0000073272

147,82

EUR

40

XPAR

2023102611276933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:22:58

FR0000073272

147,80

EUR

40

XPAR

2023102611277061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:22:58

FR0000073272

147,80

EUR

37

XPAR

2023102611277063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:04

FR0000073272

147,84

EUR

117

CEUX

2023102611277074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:05

FR0000073272

147,86

EUR

1

XPAR

2023102611277076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:05

FR0000073272

147,86

EUR

4

XPAR

2023102611277078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:05

FR0000073272

147,86

EUR

40

XPAR

2023102611277080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:05

FR0000073272

147,86

EUR

37

XPAR

2023102611277082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:07

FR0000073272

147,88

EUR

117

CEUX

2023102611277088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:13

FR0000073272

147,98

EUR

37

CEUX

2023102611277118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:13

FR0000073272

147,98

EUR

16

CEUX

2023102611277120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:17

FR0000073272

147,90

EUR

117

CEUX

2023102611277208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:18

FR0000073272

147,92

EUR

57

XPAR

2023102611277224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:18

FR0000073272

147,92

EUR

45

XPAR

2023102611277226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:18

FR0000073272

147,92

EUR

37

XPAR

2023102611277228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:18

FR0000073272

147,92

EUR

37

XPAR

2023102611277230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:18

FR0000073272

147,92

EUR

40

XPAR

2023102611277232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:19

FR0000073272

147,88

EUR

63

CEUX

2023102611277242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:19

FR0000073272

147,88

EUR

71

TQEX

2023102611277244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:19

FR0000073272

147,88

EUR

70

XPAR

2023102611277346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:19

FR0000073272

147,88

EUR

60

AQEU

2023102611277348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:24

FR0000073272

147,76

EUR

117

CEUX

2023102611277380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:33

FR0000073272

147,66

EUR

117

CEUX

2023102611277442

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:33

FR0000073272

147,66

EUR

19

CEUX

2023102611277444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:39

FR0000073272

147,66

EUR

73

CEUX

2023102611277460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:39

FR0000073272

147,66

EUR

98

CEUX

2023102611277462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:39

FR0000073272

147,64

EUR

25

AQEU

2023102611277464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:41

FR0000073272

147,64

EUR

26

AQEU

2023102611277486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:53

FR0000073272

147,62

EUR

59

TQEX

2023102611277660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:53

FR0000073272

147,62

EUR

64

XPAR

2023102611277662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:23:54

FR0000073272

147,60

EUR

75

CEUX

2023102611277676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:09

FR0000073272

147,56

EUR

2

CEUX

2023102611277748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:10

FR0000073272

147,54

EUR

5

XPAR

2023102611277750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:10

FR0000073272

147,56

EUR

37

XPAR

2023102611277752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:10

FR0000073272

147,56

EUR

37

XPAR

2023102611277754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:10

FR0000073272

147,56

EUR

37

XPAR

2023102611277756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:34

FR0000073272

147,58

EUR

29

XPAR

2023102611277996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:45

FR0000073272

147,58

EUR

4

AQEU

2023102611278028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:46

FR0000073272

147,58

EUR

64

AQEU

2023102611278032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:56

FR0000073272

147,54

EUR

73

TQEX

2023102611278093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:56

FR0000073272

147,54

EUR

69

XPAR

2023102611278095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:56

FR0000073272

147,50

EUR

8

CEUX

2023102611278097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:24:56

FR0000073272

147,50

EUR

48

CEUX

2023102611278099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:02

FR0000073272

147,52

EUR

37

XPAR

2023102611278115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:02

FR0000073272

147,52

EUR

37

XPAR

2023102611278117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:04

FR0000073272

147,52

EUR

69

CEUX

2023102611278127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:49

FR0000073272

147,80

EUR

29

CEUX

2023102611278844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:49

FR0000073272

147,80

EUR

77

CEUX

2023102611278846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:49

FR0000073272

147,80

EUR

117

CEUX

2023102611278848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:50

FR0000073272

147,78

EUR

22

CEUX

2023102611278852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:50

FR0000073272

147,78

EUR

94

TQEX

2023102611278854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:50

FR0000073272

147,78

EUR

49

CEUX

2023102611278856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:50

FR0000073272

147,78

EUR

21

XPAR

2023102611278858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:50

FR0000073272

147,78

EUR

51

XPAR

2023102611278860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:25:51

FR0000073272

147,74

EUR

73

AQEU

2023102611278878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:26:13

FR0000073272

147,76

EUR

67

CEUX

2023102611279144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:26:13

FR0000073272

147,76

EUR

105

AQEU

2023102611279146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:26:13

FR0000073272

147,76

EUR

112

XPAR

2023102611279148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:26:27

FR0000073272

147,76

EUR

27

CEUX

2023102611279212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:26:39

FR0000073272

147,76

EUR

56

XPAR

2023102611279342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:26:39

FR0000073272

147,76

EUR

60

CEUX

2023102611279444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:26:48

FR0000073272

147,66

EUR

40

CEUX

2023102611279548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:13

FR0000073272

147,66

EUR

12

CEUX

2023102611279755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:14

FR0000073272

147,64

EUR

63

CEUX

2023102611279761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:14

FR0000073272

147,64

EUR

43

XPAR

2023102611279763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:32

FR0000073272

147,60

EUR

73

XPAR

2023102611279839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:32

FR0000073272

147,60

EUR

62

CEUX

2023102611279845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:38

FR0000073272

147,62

EUR

39

CEUX

2023102611279861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:38

FR0000073272

147,62

EUR

43

CEUX

2023102611279863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:47

FR0000073272

147,58

EUR

117

CEUX

2023102611279909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:47

FR0000073272

147,58

EUR

19

CEUX

2023102611279911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:59

FR0000073272

147,60

EUR

67

CEUX

2023102611279935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:27:59

FR0000073272

147,58

EUR

54

XPAR

2023102611279937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:05

FR0000073272

147,60

EUR

117

CEUX

2023102611280057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:16

FR0000073272

147,60

EUR

38

XPAR

2023102611280113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:16

FR0000073272

147,60

EUR

35

XPAR

2023102611280115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:34

FR0000073272

147,70

EUR

16

CEUX

2023102611280233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:34

FR0000073272

147,70

EUR

117

CEUX

2023102611280235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:34

FR0000073272

147,70

EUR

82

CEUX

2023102611280237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:34

FR0000073272

147,70

EUR

116

XPAR

2023102611280239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:34

FR0000073272

147,70

EUR

134

XPAR

2023102611280241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:45

FR0000073272

147,84

EUR

37

XPAR

2023102611280413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:48

FR0000073272

147,84

EUR

68

XPAR

2023102611280433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:48

FR0000073272

147,84

EUR

37

XPAR

2023102611280435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:48

FR0000073272

147,84

EUR

3

XPAR

2023102611280437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:58

FR0000073272

147,86

EUR

37

XPAR

2023102611280485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:28:58

FR0000073272

147,86

EUR

72

XPAR

2023102611280487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:01

FR0000073272

147,82

EUR

77

CEUX

2023102611280503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:01

FR0000073272

147,82

EUR

6

XPAR

2023102611280505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:01

FR0000073272

147,82

EUR

54

XPAR

2023102611280507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:07

FR0000073272

147,70

EUR

37

XPAR

2023102611280533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:07

FR0000073272

147,70

EUR

37

XPAR

2023102611280535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:07

FR0000073272

147,70

EUR

45

XPAR

2023102611280537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:07

FR0000073272

147,70

EUR

3

XPAR

2023102611280539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:09

FR0000073272

147,70

EUR

117

CEUX

2023102611280963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:24

FR0000073272

147,68

EUR

8

CEUX

2023102611281031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:24

FR0000073272

147,68

EUR

57

CEUX

2023102611281033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:24

FR0000073272

147,68

EUR

5

XPAR

2023102611281035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:24

FR0000073272

147,68

EUR

61

XPAR

2023102611281037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:29:52

FR0000073272

147,68

EUR

117

CEUX

2023102611281331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:30:21

FR0000073272

147,72

EUR

74

XPAR

2023102611281616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:30:21

FR0000073272

147,72

EUR

3

XPAR

2023102611281618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:30:21

FR0000073272

147,72

EUR

68

XPAR

2023102611281620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:31:13

FR0000073272

147,74

EUR

117

CEUX

2023102611282172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:31:43

FR0000073272

147,70

EUR

33

CEUX

2023102611282551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:22

FR0000073272

147,72

EUR

31

XPAR

2023102611283146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:22

FR0000073272

147,72

EUR

40

XPAR

2023102611283148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:31

FR0000073272

147,76

EUR

117

CEUX

2023102611283224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:34

FR0000073272

147,74

EUR

117

CEUX

2023102611283350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:34

FR0000073272

147,74

EUR

19

CEUX

2023102611283352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:50

FR0000073272

147,66

EUR

56

CEUX

2023102611283468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:50

FR0000073272

147,66

EUR

14

TQEX

2023102611283470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:50

FR0000073272

147,66

EUR

60

TQEX

2023102611283472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:50

FR0000073272

147,66

EUR

13

TQEX

2023102611283474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:50

FR0000073272

147,66

EUR

83

XPAR

2023102611283476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:32:50

FR0000073272

147,66

EUR

30

AQEU

2023102611283478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:33:26

FR0000073272

147,70

EUR

37

XPAR

2023102611283788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:33:26

FR0000073272

147,70

EUR

45

XPAR

2023102611283790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:33:33

FR0000073272

147,66

EUR

84

XPAR

2023102611283820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:33:33

FR0000073272

147,64

EUR

60

CEUX

2023102611283822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:34:17

FR0000073272

147,56

EUR

9

CEUX

2023102611284410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:34:17

FR0000073272

147,56

EUR

40

CEUX

2023102611284412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:34:28

FR0000073272

147,52

EUR

76

CEUX

2023102611284552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:34:28

FR0000073272

147,52

EUR

61

AQEU

2023102611284554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:34:28

FR0000073272

147,52

EUR

66

TQEX

2023102611284556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:34:28

FR0000073272

147,52

EUR

59

XPAR

2023102611284558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:34:56

FR0000073272

147,54

EUR

37

XPAR

2023102611284696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:05

FR0000073272

147,56

EUR

69

XPAR

2023102611284720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:05

FR0000073272

147,56

EUR

40

XPAR

2023102611284722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:08

FR0000073272

147,56

EUR

117

CEUX

2023102611284842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:11

FR0000073272

147,56

EUR

117

CEUX

2023102611284878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:17

FR0000073272

147,56

EUR

60

CEUX

2023102611284896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:23

FR0000073272

147,54

EUR

45

XPAR

2023102611284948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:23

FR0000073272

147,54

EUR

14

XPAR

2023102611284950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:41

FR0000073272

147,54

EUR

4

CEUX

2023102611284992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:41

FR0000073272

147,54

EUR

12

CEUX

2023102611284994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:44

FR0000073272

147,52

EUR

59

TQEX

2023102611285026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:44

FR0000073272

147,52

EUR

78

XPAR

2023102611285028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:46

FR0000073272

147,48

EUR

12

CEUX

2023102611285034

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:35:46

FR0000073272

147,48

EUR

58

CEUX

2023102611285036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:01

FR0000073272

147,52

EUR

117

CEUX

2023102611285206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:08

FR0000073272

147,52

EUR

5

XPAR

2023102611285272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:08

FR0000073272

147,52

EUR

70

XPAR

2023102611285274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:10

FR0000073272

147,50

EUR

59

CEUX

2023102611285294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:29

FR0000073272

147,52

EUR

22

CEUX

2023102611285450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:29

FR0000073272

147,52

EUR

25

CEUX

2023102611285452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:33

FR0000073272

147,50

EUR

36

XPAR

2023102611285460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:33

FR0000073272

147,50

EUR

25

XPAR

2023102611285462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:50

FR0000073272

147,50

EUR

117

CEUX

2023102611285765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:55

FR0000073272

147,48

EUR

44

XPAR

2023102611285775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:36:55

FR0000073272

147,48

EUR

38

XPAR

2023102611285777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:37:12

FR0000073272

147,46

EUR

75

CEUX

2023102611285881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:37:12

FR0000073272

147,46

EUR

14

TQEX

2023102611285883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:37:50

FR0000073272

147,54

EUR

68

CEUX

2023102611286173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:37:50

FR0000073272

147,54

EUR

104

TQEX

2023102611286175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:37:58

FR0000073272

147,50

EUR

76

XPAR

2023102611286203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:38:11

FR0000073272

147,44

EUR

16

CEUX

2023102611286373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:38:13

FR0000073272

147,44

EUR

56

CEUX

2023102611286393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:38:44

FR0000073272

147,48

EUR

50

CEUX

2023102611286499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:38:44

FR0000073272

147,48

EUR

117

CEUX

2023102611286501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:38:44

FR0000073272

147,48

EUR

30

CEUX

2023102611286503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:07

FR0000073272

147,46

EUR

117

CEUX

2023102611286721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:07

FR0000073272

147,46

EUR

70

CEUX

2023102611286723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:27

FR0000073272

147,54

EUR

84

XPAR

2023102611286835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:32

FR0000073272

147,56

EUR

37

XPAR

2023102611286945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:32

FR0000073272

147,56

EUR

37

XPAR

2023102611286947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:34

FR0000073272

147,50

EUR

77

CEUX

2023102611286953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:34

FR0000073272

147,50

EUR

75

XPAR

2023102611286955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:43

FR0000073272

147,46

EUR

117

CEUX

2023102611287018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:51

FR0000073272

147,44

EUR

68

XPAR

2023102611287060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:51

FR0000073272

147,44

EUR

14

XPAR

2023102611287062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:57

FR0000073272

147,44

EUR

32

XPAR

2023102611287090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:57

FR0000073272

147,44

EUR

43

XPAR

2023102611287092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:57

FR0000073272

147,42

EUR

67

CEUX

2023102611287094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:39:57

FR0000073272

147,42

EUR

95

AQEU

2023102611287096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:40:32

FR0000073272

147,50

EUR

117

CEUX

2023102611287385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:40:33

FR0000073272

147,50

EUR

40

XPAR

2023102611287387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:40:33

FR0000073272

147,50

EUR

3

XPAR

2023102611287389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:40:35

FR0000073272

147,50

EUR

64

CEUX

2023102611287393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:40:44

FR0000073272

147,56

EUR

69

CEUX

2023102611287537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:40:45

FR0000073272

147,56

EUR

40

XPAR

2023102611287543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:08

FR0000073272

147,70

EUR

8

CEUX

2023102611287665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:08

FR0000073272

147,70

EUR

70

CEUX

2023102611287667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:11

FR0000073272

147,70

EUR

40

XPAR

2023102611287673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:11

FR0000073272

147,70

EUR

40

XPAR

2023102611287675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:11

FR0000073272

147,70

EUR

40

XPAR

2023102611287677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:11

FR0000073272

147,70

EUR

3

XPAR

2023102611287679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:17

FR0000073272

147,68

EUR

117

CEUX

2023102611287713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:32

FR0000073272

147,80

EUR

50

XPAR

2023102611287963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:54

FR0000073272

147,74

EUR

77

CEUX

2023102611288779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:54

FR0000073272

147,74

EUR

76

TQEX

2023102611288781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:54

FR0000073272

147,74

EUR

66

XPAR

2023102611288783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:54

FR0000073272

147,74

EUR

43

AQEU

2023102611288785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:59

FR0000073272

147,70

EUR

123

CEUX

2023102611288805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:59

FR0000073272

147,70

EUR

13

CEUX

2023102611288807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:41:59

FR0000073272

147,70

EUR

115

CEUX

2023102611288809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:02

FR0000073272

147,68

EUR

117

CEUX

2023102611288837

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:02

FR0000073272

147,68

EUR

74

CEUX

2023102611288839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:02

FR0000073272

147,68

EUR

66

CEUX

2023102611288841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:02

FR0000073272

147,68

EUR

74

CEUX

2023102611288843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:02

FR0000073272

147,68

EUR

7

CEUX

2023102611288845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:05

FR0000073272

147,68

EUR

5

CEUX

2023102611288851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:05

FR0000073272

147,68

EUR

30

CEUX

2023102611288853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:05

FR0000073272

147,68

EUR

16

CEUX

2023102611288855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:05

FR0000073272

147,68

EUR

90

CEUX

2023102611288857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:16

FR0000073272

147,70

EUR

117

CEUX

2023102611288903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,74

EUR

81

CEUX

2023102611289153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,76

EUR

90

XPAR

2023102611289155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,76

EUR

40

XPAR

2023102611289157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,76

EUR

40

XPAR

2023102611289159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,76

EUR

37

XPAR

2023102611289161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,76

EUR

37

XPAR

2023102611289163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,76

EUR

3

XPAR

2023102611289165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,76

EUR

55

XPAR

2023102611289167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,74

EUR

13

XPAR

2023102611289169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:35

FR0000073272

147,74

EUR

55

XPAR

2023102611289171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:40

FR0000073272

147,72

EUR

72

CEUX

2023102611289193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:40

FR0000073272

147,72

EUR

118

CEUX

2023102611289195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:42:40

FR0000073272

147,72

EUR

111

CEUX

2023102611289197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:27

FR0000073272

147,68

EUR

83

CEUX

2023102611289444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:27

FR0000073272

147,68

EUR

27

TQEX

2023102611289446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:27

FR0000073272

147,68

EUR

40

TQEX

2023102611289448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:27

FR0000073272

147,68

EUR

77

XPAR

2023102611289450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:44

FR0000073272

147,66

EUR

87

CEUX

2023102611289532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:44

FR0000073272

147,66

EUR

12

TQEX

2023102611289534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:44

FR0000073272

147,66

EUR

16

TQEX

2023102611289636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:43:44

FR0000073272

147,66

EUR

47

TQEX

2023102611289638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:44:02

FR0000073272

147,58

EUR

3

XPAR

2023102611289730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:44:02

FR0000073272

147,58

EUR

59

XPAR

2023102611289732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:45:01

FR0000073272

147,64

EUR

39

CEUX

2023102611290281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:45:01

FR0000073272

147,64

EUR

39

CEUX

2023102611290283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:45:46

FR0000073272

147,76

EUR

156

CEUX

2023102611290628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:45:55

FR0000073272

147,70

EUR

24

AQEU

2023102611290640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:45:55

FR0000073272

147,72

EUR

68

XPAR

2023102611290642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:20

FR0000073272

147,74

EUR

78

XPAR

2023102611290908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:23

FR0000073272

147,74

EUR

117

CEUX

2023102611290928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:23

FR0000073272

147,74

EUR

24

CEUX

2023102611290930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:28

FR0000073272

147,74

EUR

13

CEUX

2023102611290950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:36

FR0000073272

147,74

EUR

51

CEUX

2023102611291286

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:40

FR0000073272

147,74

EUR

117

CEUX

2023102611291434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:45

FR0000073272

147,76

EUR

159

CEUX

2023102611291444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:45

FR0000073272

147,76

EUR

68

CEUX

2023102611291446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:46:45

FR0000073272

147,76

EUR

16

CEUX

2023102611291448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:10

FR0000073272

147,74

EUR

65

TQEX

2023102611291612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:13

FR0000073272

147,74

EUR

40

XPAR

2023102611291618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:13

FR0000073272

147,74

EUR

37

XPAR

2023102611291620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:13

FR0000073272

147,74

EUR

45

XPAR

2023102611291622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:13

FR0000073272

147,74

EUR

3

XPAR

2023102611291624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:15

FR0000073272

147,72

EUR

82

XPAR

2023102611291626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:29

FR0000073272

147,72

EUR

117

CEUX

2023102611291842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:48

FR0000073272

147,70

EUR

13

CEUX

2023102611291920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:48

FR0000073272

147,70

EUR

6

CEUX

2023102611291922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:48

FR0000073272

147,70

EUR

27

CEUX

2023102611291924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:47:48

FR0000073272

147,70

EUR

77

CEUX

2023102611291926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:48:23

FR0000073272

147,76

EUR

62

CEUX

2023102611292224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:48:23

FR0000073272

147,76

EUR

88

CEUX

2023102611292226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:48:23

FR0000073272

147,76

EUR

77

XPAR

2023102611292228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:48:23

FR0000073272

147,76

EUR

37

XPAR

2023102611292230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:49:14

FR0000073272

147,70

EUR

124

CEUX

2023102611292726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:49:14

FR0000073272

147,70

EUR

51

CEUX

2023102611292728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:11

FR0000073272

147,76

EUR

117

CEUX

2023102611293092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:21

FR0000073272

147,76

EUR

14

XPAR

2023102611293277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:21

FR0000073272

147,76

EUR

40

XPAR

2023102611293279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:39

FR0000073272

147,80

EUR

55

CEUX

2023102611293607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:39

FR0000073272

147,80

EUR

52

CEUX

2023102611293609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:39

FR0000073272

147,80

EUR

31

CEUX

2023102611293611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:39

FR0000073272

147,80

EUR

14

CEUX

2023102611293613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:45

FR0000073272

147,80

EUR

3

XPAR

2023102611293657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:48

FR0000073272

147,80

EUR

92

CEUX

2023102611293665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:48

FR0000073272

147,80

EUR

70

TQEX

2023102611293667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:50:53

FR0000073272

147,80

EUR

84

XPAR

2023102611293679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:51:15

FR0000073272

147,78

EUR

67

CEUX

2023102611293995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:51:15

FR0000073272

147,78

EUR

62

XPAR

2023102611293997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:51:58

FR0000073272

147,84

EUR

37

XPAR

2023102611294439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:51:58

FR0000073272

147,84

EUR

40

XPAR

2023102611294441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:51:58

FR0000073272

147,84

EUR

3

XPAR

2023102611294443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:52:23

FR0000073272

147,80

EUR

6

TQEX

2023102611294569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:52:23

FR0000073272

147,80

EUR

67

TQEX

2023102611294571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:52:40

FR0000073272

147,86

EUR

26

CEUX

2023102611294862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:52:51

FR0000073272

147,86

EUR

62

CEUX

2023102611294914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:52:51

FR0000073272

147,86

EUR

61

XPAR

2023102611294916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:05

FR0000073272

147,84

EUR

6

CEUX

2023102611295094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:05

FR0000073272

147,84

EUR

13

CEUX

2023102611295096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:05

FR0000073272

147,84

EUR

9

CEUX

2023102611295098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:05

FR0000073272

147,84

EUR

26

CEUX

2023102611295100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:05

FR0000073272

147,84

EUR

31

CEUX

2023102611295102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:20

FR0000073272

147,88

EUR

37

XPAR

2023102611295334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:24

FR0000073272

147,86

EUR

77

CEUX

2023102611295378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:24

FR0000073272

147,86

EUR

40

XPAR

2023102611295380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:53:24

FR0000073272

147,86

EUR

21

XPAR

2023102611295382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:00

FR0000073272

147,86

EUR

60

CEUX

2023102611295646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:00

FR0000073272

147,86

EUR

62

XPAR

2023102611295648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:00

FR0000073272

147,86

EUR

16

AQEU

2023102611295650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:17

FR0000073272

147,88

EUR

117

CEUX

2023102611295772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:29

FR0000073272

147,88

EUR

40

XPAR

2023102611295807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:29

FR0000073272

147,88

EUR

28

XPAR

2023102611295809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:34

FR0000073272

147,88

EUR

76

CEUX

2023102611295815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:34

FR0000073272

147,88

EUR

20

CEUX

2023102611295817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:56

FR0000073272

147,86

EUR

80

CEUX

2023102611296075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:54:56

FR0000073272

147,86

EUR

69

XPAR

2023102611296077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:59:03

FR0000073272

147,94

EUR

75

CEUX

2023102611298670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:59:03

FR0000073272

147,94

EUR

50

TQEX

2023102611298672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:59:03

FR0000073272

147,94

EUR

22

TQEX

2023102611298674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:59:03

FR0000073272

147,94

EUR

71

XPAR

2023102611298676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:59:41

FR0000073272

147,90

EUR

74

XPAR

2023102611299120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:59:41

FR0000073272

147,88

EUR

62

CEUX

2023102611299122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 16:59:42

FR0000073272

147,88

EUR

2

AQEU

2023102611299238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:00:14

FR0000073272

147,92

EUR

10

CEUX

2023102611299540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:00:14

FR0000073272

147,92

EUR

20

CEUX

2023102611299542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:00:14

FR0000073272

147,92

EUR

40

CEUX

2023102611299544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:00:16

FR0000073272

147,90

EUR

62

XPAR

2023102611299570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:00:17

FR0000073272

147,90

EUR

62

CEUX

2023102611299574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:00:21

FR0000073272

147,88

EUR

52

CEUX

2023102611299608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:00:21

FR0000073272

147,88

EUR

23

CEUX

2023102611299610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:01:07

FR0000073272

147,98

EUR

50

CEUX

2023102611300244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:01:24

FR0000073272

147,94

EUR

59

CEUX

2023102611300441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:00

FR0000073272

147,94

EUR

42

CEUX

2023102611300581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:04

FR0000073272

147,94

EUR

37

XPAR

2023102611300791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:04

FR0000073272

147,94

EUR

40

XPAR

2023102611300793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:15

FR0000073272

147,92

EUR

66

CEUX

2023102611300865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:35

FR0000073272

147,90

EUR

79

CEUX

2023102611301043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:36

FR0000073272

147,88

EUR

78

CEUX

2023102611301045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:36

FR0000073272

147,88

EUR

40

XPAR

2023102611301047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:02:36

FR0000073272

147,88

EUR

34

XPAR

2023102611301049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:05

FR0000073272

147,88

EUR

37

XPAR

2023102611301332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:05

FR0000073272

147,88

EUR

40

XPAR

2023102611301334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:08

FR0000073272

147,88

EUR

75

CEUX

2023102611301342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:14

FR0000073272

147,86

EUR

3

AQEU

2023102611301372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:15

FR0000073272

147,86

EUR

57

AQEU

2023102611301374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:16

FR0000073272

147,84

EUR

57

CEUX

2023102611301378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:16

FR0000073272

147,84

EUR

65

XPAR

2023102611301380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:32

FR0000073272

147,78

EUR

4

CEUX

2023102611301466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:38

FR0000073272

147,78

EUR

55

CEUX

2023102611301494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:03:54

FR0000073272

147,80

EUR

54

CEUX

2023102611301736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:04:30

FR0000073272

147,84

EUR

47

CEUX

2023102611302123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:04:38

FR0000073272

147,80

EUR

20

CEUX

2023102611302265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:04:38

FR0000073272

147,80

EUR

45

CEUX

2023102611302267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:04:58

FR0000073272

147,80

EUR

47

CEUX

2023102611302355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:04:58

FR0000073272

147,80

EUR

13

CEUX

2023102611302357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:04:58

FR0000073272

147,78

EUR

4

AQEU

2023102611302377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:05:17

FR0000073272

147,80

EUR

15

CEUX

2023102611302863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:05:17

FR0000073272

147,80

EUR

18

CEUX

2023102611302865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:05:17

FR0000073272

147,80

EUR

48

CEUX

2023102611302867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:05:20

FR0000073272

147,76

EUR

74

XPAR

2023102611302893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:05:29

FR0000073272

147,74

EUR

70

CEUX

2023102611302907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:06:18

FR0000073272

147,76

EUR

117

CEUX

2023102611303458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:06:41

FR0000073272

147,74

EUR

4

AQEU

2023102611303702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:06:41

FR0000073272

147,74

EUR

83

CEUX

2023102611303704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:06:41

FR0000073272

147,74

EUR

29

AQEU

2023102611303706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:06:50

FR0000073272

147,72

EUR

40

XPAR

2023102611303762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:06:50

FR0000073272

147,72

EUR

8

XPAR

2023102611303764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:06:50

FR0000073272

147,72

EUR

14

XPAR

2023102611303766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:17

FR0000073272

147,78

EUR

33

CEUX

2023102611303838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:17

FR0000073272

147,78

EUR

71

TQEX

2023102611303840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:17

FR0000073272

147,78

EUR

24

CEUX

2023102611303842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:17

FR0000073272

147,78

EUR

71

XPAR

2023102611303844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:25

FR0000073272

147,78

EUR

59

CEUX

2023102611303868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:34

FR0000073272

147,74

EUR

64

XPAR

2023102611304026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:47

FR0000073272

147,66

EUR

54

CEUX

2023102611304128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:07:47

FR0000073272

147,66

EUR

21

CEUX

2023102611304130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:08:04

FR0000073272

147,70

EUR

20

CEUX

2023102611304284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:08:12

FR0000073272

147,70

EUR

56

CEUX

2023102611304296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:08:56

FR0000073272

147,68

EUR

73

CEUX

2023102611304683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:08:56

FR0000073272

147,68

EUR

31

AQEU

2023102611304685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:08:58

FR0000073272

147,66

EUR

40

XPAR

2023102611304699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:08:58

FR0000073272

147,66

EUR

17

XPAR

2023102611304701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:02

FR0000073272

147,66

EUR

117

CEUX

2023102611304731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:02

FR0000073272

147,66

EUR

50

CEUX

2023102611304733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:21

FR0000073272

147,70

EUR

40

XPAR

2023102611304980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:22

FR0000073272

147,70

EUR

64

CEUX

2023102611304982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:22

FR0000073272

147,70

EUR

23

XPAR

2023102611304984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:35

FR0000073272

147,68

EUR

24

CEUX

2023102611305024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:35

FR0000073272

147,68

EUR

30

CEUX

2023102611305026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:35

FR0000073272

147,68

EUR

4

CEUX

2023102611305028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:35

FR0000073272

147,68

EUR

78

CEUX

2023102611305030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:35

FR0000073272

147,68

EUR

33

CEUX

2023102611305032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:09:35

FR0000073272

147,68

EUR

14

CEUX

2023102611305034

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:11

FR0000073272

147,82

EUR

40

XPAR

2023102611305492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:11

FR0000073272

147,82

EUR

69

XPAR

2023102611305494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:11

FR0000073272

147,82

EUR

40

XPAR

2023102611305496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:20

FR0000073272

147,84

EUR

55

CEUX

2023102611305564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:20

FR0000073272

147,84

EUR

10

CEUX

2023102611305566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:20

FR0000073272

147,84

EUR

67

CEUX

2023102611305568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:55

FR0000073272

147,82

EUR

40

XPAR

2023102611306125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:10:55

FR0000073272

147,82

EUR

21

XPAR

2023102611306127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:01

FR0000073272

147,82

EUR

60

CEUX

2023102611306158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:21

FR0000073272

147,80

EUR

1

XPAR

2023102611306480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:21

FR0000073272

147,80

EUR

40

XPAR

2023102611306482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:21

FR0000073272

147,80

EUR

41

XPAR

2023102611306484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:30

FR0000073272

147,78

EUR

11

CEUX

2023102611306518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:30

FR0000073272

147,78

EUR

50

CEUX

2023102611306520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:52

FR0000073272

147,76

EUR

57

CEUX

2023102611306745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:11:52

FR0000073272

147,76

EUR

76

XPAR

2023102611306747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:12:12

FR0000073272

147,76

EUR

70

CEUX

2023102611306839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:12:12

FR0000073272

147,76

EUR

68

XPAR

2023102611306841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:12:33

FR0000073272

147,76

EUR

53

XPAR

2023102611307067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:12:37

FR0000073272

147,76

EUR

37

CEUX

2023102611307095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:12:42

FR0000073272

147,74

EUR

54

CEUX

2023102611307129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:11

FR0000073272

147,82

EUR

40

CEUX

2023102611307417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:11

FR0000073272

147,82

EUR

117

CEUX

2023102611307419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:21

FR0000073272

147,82

EUR

51

CEUX

2023102611307439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:40

FR0000073272

147,78

EUR

72

CEUX

2023102611307667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:40

FR0000073272

147,78

EUR

60

TQEX

2023102611307669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:41

FR0000073272

147,78

EUR

11

TQEX

2023102611307673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:41

FR0000073272

147,78

EUR

73

XPAR

2023102611307675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:13:59

FR0000073272

147,78

EUR

60

CEUX

2023102611307750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:00

FR0000073272

147,78

EUR

64

XPAR

2023102611307866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:01

FR0000073272

147,78

EUR

2

CEUX

2023102611307982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:03

FR0000073272

147,76

EUR

32

XPAR

2023102611308038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:17

FR0000073272

147,72

EUR

32

XPAR

2023102611308254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:24

FR0000073272

147,72

EUR

30

XPAR

2023102611308288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:33

FR0000073272

147,74

EUR

111

CEUX

2023102611308324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:37

FR0000073272

147,76

EUR

27

CEUX

2023102611308500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:14:37

FR0000073272

147,76

EUR

4

CEUX

2023102611308502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:00

FR0000073272

147,74

EUR

55

XPAR

2023102611308581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:00

FR0000073272

147,74

EUR

40

XPAR

2023102611308583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:00

FR0000073272

147,74

EUR

37

XPAR

2023102611308585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:01

FR0000073272

147,72

EUR

23

CEUX

2023102611308595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:01

FR0000073272

147,72

EUR

54

CEUX

2023102611308597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:10

FR0000073272

147,76

EUR

55

XPAR

2023102611308822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:15

FR0000073272

147,76

EUR

55

XPAR

2023102611308838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:15

FR0000073272

147,76

EUR

40

XPAR

2023102611308840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:15

FR0000073272

147,76

EUR

3

XPAR

2023102611308842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:15

FR0000073272

147,76

EUR

68

XPAR

2023102611308844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:15

FR0000073272

147,76

EUR

2

XPAR

2023102611308846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:18

FR0000073272

147,74

EUR

76

CEUX

2023102611308856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:18

FR0000073272

147,74

EUR

33

CEUX

2023102611308858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:18

FR0000073272

147,74

EUR

26

CEUX

2023102611308860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:18

FR0000073272

147,74

EUR

117

CEUX

2023102611308862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:18

FR0000073272

147,74

EUR

28

CEUX

2023102611308864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:28

FR0000073272

147,74

EUR

28

CEUX

2023102611308930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:28

FR0000073272

147,74

EUR

70

CEUX

2023102611308932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:32

FR0000073272

147,72

EUR

65

CEUX

2023102611309064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:32

FR0000073272

147,70

EUR

58

XPAR

2023102611309072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:33

FR0000073272

147,70

EUR

28

CEUX

2023102611309082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:36

FR0000073272

147,72

EUR

55

XPAR

2023102611309094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:36

FR0000073272

147,72

EUR

68

XPAR

2023102611309096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:36

FR0000073272

147,72

EUR

2

XPAR

2023102611309098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:46

FR0000073272

147,72

EUR

55

XPAR

2023102611309222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:15:54

FR0000073272

147,78

EUR

117

CEUX

2023102611309396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:00

FR0000073272

147,76

EUR

117

CEUX

2023102611309420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:11

FR0000073272

147,76

EUR

75

AQEU

2023102611309484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:11

FR0000073272

147,76

EUR

70

CEUX

2023102611309486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:16

FR0000073272

147,76

EUR

117

CEUX

2023102611309534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:16

FR0000073272

147,76

EUR

28

CEUX

2023102611309536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:25

FR0000073272

147,76

EUR

70

AQEU

2023102611309658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:27

FR0000073272

147,78

EUR

117

CEUX

2023102611309666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:16:41

FR0000073272

147,76

EUR

117

CEUX

2023102611309736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

38

CEUX

2023102611309992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

27

CEUX

2023102611309994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

117

CEUX

2023102611309996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

27

CEUX

2023102611309998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

37

XPAR

2023102611310000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

37

XPAR

2023102611310002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

40

XPAR

2023102611310004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:03

FR0000073272

147,82

EUR

37

XPAR

2023102611310006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:09

FR0000073272

147,86

EUR

117

CEUX

2023102611310036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:12

FR0000073272

147,84

EUR

13

CEUX

2023102611310052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:12

FR0000073272

147,84

EUR

54

XPAR

2023102611310054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:12

FR0000073272

147,84

EUR

37

XPAR

2023102611310056

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:12

FR0000073272

147,84

EUR

40

XPAR

2023102611310058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:12

FR0000073272

147,84

EUR

14

XPAR

2023102611310060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:23

FR0000073272

147,82

EUR

35

CEUX

2023102611310332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:23

FR0000073272

147,82

EUR

37

CEUX

2023102611310334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:23

FR0000073272

147,82

EUR

56

TQEX

2023102611310336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:23

FR0000073272

147,82

EUR

30

XPAR

2023102611310338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:23

FR0000073272

147,82

EUR

42

XPAR

2023102611310340

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:24

FR0000073272

147,82

EUR

117

CEUX

2023102611310372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:24

FR0000073272

147,82

EUR

55

XPAR

2023102611310374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:24

FR0000073272

147,82

EUR

37

XPAR

2023102611310376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:24

FR0000073272

147,82

EUR

37

XPAR

2023102611310378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:36

FR0000073272

147,86

EUR

55

XPAR

2023102611310453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:36

FR0000073272

147,86

EUR

37

XPAR

2023102611310455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:36

FR0000073272

147,86

EUR

37

XPAR

2023102611310557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:38

FR0000073272

147,86

EUR

40

AQEU

2023102611310563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:38

FR0000073272

147,86

EUR

27

AQEU

2023102611310565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:39

FR0000073272

147,82

EUR

60

AQEU

2023102611310569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:39

FR0000073272

147,84

EUR

70

TQEX

2023102611310571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:40

FR0000073272

147,80

EUR

50

CEUX

2023102611310573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

146

CEUX

2023102611310603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

146

CEUX

2023102611310605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

146

CEUX

2023102611310607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

146

CEUX

2023102611310609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

146

CEUX

2023102611310611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

122

CEUX

2023102611310613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

85

XPAR

2023102611310615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

37

XPAR

2023102611310617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

37

XPAR

2023102611310619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,80

EUR

765

XPAR

2023102611310621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,78

EUR

67

CEUX

2023102611310623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,78

EUR

75

XPAR

2023102611310625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,78

EUR

71

XPAR

2023102611310627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,76

EUR

117

CEUX

2023102611310629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:42

FR0000073272

147,76

EUR

60

CEUX

2023102611310631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:43

FR0000073272

147,76

EUR

117

CEUX

2023102611310633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:47

FR0000073272

147,80

EUR

85

XPAR

2023102611310651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:47

FR0000073272

147,80

EUR

37

XPAR

2023102611310653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:47

FR0000073272

147,80

EUR

40

XPAR

2023102611310655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:47

FR0000073272

147,80

EUR

631

XPAR

2023102611310657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:49

FR0000073272

147,80

EUR

146

CEUX

2023102611310661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:49

FR0000073272

147,80

EUR

146

CEUX

2023102611310663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:49

FR0000073272

147,80

EUR

146

CEUX

2023102611310665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:49

FR0000073272

147,80

EUR

146

CEUX

2023102611310667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:49

FR0000073272

147,80

EUR

146

CEUX

2023102611310669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:49

FR0000073272

147,80

EUR

29

CEUX

2023102611310671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:50

FR0000073272

147,78

EUR

102

CEUX

2023102611310673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:53

FR0000073272

147,80

EUR

146

CEUX

2023102611310685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:53

FR0000073272

147,80

EUR

1

CEUX

2023102611310687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

40

XPAR

2023102611310697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

37

XPAR

2023102611310699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

37

XPAR

2023102611310701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

37

XPAR

2023102611310703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

3

XPAR

2023102611310705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

30

XPAR

2023102611310707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

40

XPAR

2023102611310709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

117

CEUX

2023102611310711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:56

FR0000073272

147,78

EUR

52

CEUX

2023102611310713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:59

FR0000073272

147,78

EUR

37

XPAR

2023102611310727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:17:59

FR0000073272

147,78

EUR

37

XPAR

2023102611310729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:00

FR0000073272

147,78

EUR

50

CEUX

2023102611310863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:00

FR0000073272

147,78

EUR

20

CEUX

2023102611310865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:00

FR0000073272

147,78

EUR

117

CEUX

2023102611310867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:01

FR0000073272

147,78

EUR

40

XPAR

2023102611310879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:01

FR0000073272

147,78

EUR

16

XPAR

2023102611310881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:02

FR0000073272

147,78

EUR

4

XPAR

2023102611310883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:03

FR0000073272

147,78

EUR

12

CEUX

2023102611310899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:03

FR0000073272

147,78

EUR

52

CEUX

2023102611310901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:15

FR0000073272

147,80

EUR

117

CEUX

2023102611310979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:15

FR0000073272

147,80

EUR

117

CEUX

2023102611310981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:16

FR0000073272

147,80

EUR

274

CEUX

2023102611310993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:17

FR0000073272

147,80

EUR

55

XPAR

2023102611311001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:17

FR0000073272

147,80

EUR

37

XPAR

2023102611311003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:17

FR0000073272

147,80

EUR

37

XPAR

2023102611311005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:17

FR0000073272

147,80

EUR

40

XPAR

2023102611311007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:19

FR0000073272

147,80

EUR

7

CEUX

2023102611311011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:21

FR0000073272

147,80

EUR

55

XPAR

2023102611311013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:21

FR0000073272

147,80

EUR

40

XPAR

2023102611311015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:21

FR0000073272

147,80

EUR

37

XPAR

2023102611311017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:21

FR0000073272

147,80

EUR

37

XPAR

2023102611311019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:21

FR0000073272

147,80

EUR

40

XPAR

2023102611311021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:21

FR0000073272

147,80

EUR

37

XPAR

2023102611311023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:21

FR0000073272

147,80

EUR

3

XPAR

2023102611311025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:34

FR0000073272

147,90

EUR

55

XPAR

2023102611311193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:34

FR0000073272

147,90

EUR

37

XPAR

2023102611311195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:35

FR0000073272

147,90

EUR

10

XPAR

2023102611311211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:35

FR0000073272

147,90

EUR

314

XPAR

2023102611311219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:43

FR0000073272

147,90

EUR

117

CEUX

2023102611311251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:44

FR0000073272

147,90

EUR

255

CEUX

2023102611311257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:44

FR0000073272

147,92

EUR

117

CEUX

2023102611311259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:44

FR0000073272

147,92

EUR

117

CEUX

2023102611311261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:44

FR0000073272

147,92

EUR

106

CEUX

2023102611311263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:44

FR0000073272

147,92

EUR

125

CEUX

2023102611311265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:18:45

FR0000073272

147,92

EUR

475

CEUX

2023102611311285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:01

FR0000073272

147,92

EUR

64

AQEU

2023102611311491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:01

FR0000073272

147,92

EUR

75

AQEU

2023102611311493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:01

FR0000073272

147,92

EUR

55

XPAR

2023102611311495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:01

FR0000073272

147,92

EUR

37

XPAR

2023102611311497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:01

FR0000073272

147,92

EUR

14

XPAR

2023102611311499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:02

FR0000073272

147,90

EUR

117

CEUX

2023102611311509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:02

FR0000073272

147,90

EUR

20

CEUX

2023102611311511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:14

FR0000073272

147,96

EUR

55

XPAR

2023102611311561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:18

FR0000073272

147,96

EUR

55

XPAR

2023102611311567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:18

FR0000073272

147,96

EUR

37

XPAR

2023102611311569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:20

FR0000073272

147,96

EUR

117

CEUX

2023102611311591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:21

FR0000073272

147,98

EUR

117

CEUX

2023102611311615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:21

FR0000073272

147,98

EUR

24

CEUX

2023102611311619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:21

FR0000073272

147,98

EUR

125

CEUX

2023102611311621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:21

FR0000073272

147,98

EUR

6

CEUX

2023102611311623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:21

FR0000073272

147,98

EUR

422

CEUX

2023102611311625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:21

FR0000073272

147,98

EUR

74

CEUX

2023102611311627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:22

FR0000073272

147,98

EUR

117

CEUX

2023102611311641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:35

FR0000073272

148,00

EUR

117

CEUX

2023102611311925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:53

FR0000073272

148,00

EUR

60

CEUX

2023102611312151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:53

FR0000073272

148,00

EUR

65

AQEU

2023102611312153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:53

FR0000073272

148,00

EUR

77

XPAR

2023102611312155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:19:58

FR0000073272

147,98

EUR

117

CEUX

2023102611312191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:01

FR0000073272

147,96

EUR

117

CEUX

2023102611312241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:01

FR0000073272

147,96

EUR

1

CEUX

2023102611312243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:04

FR0000073272

147,96

EUR

13

CEUX

2023102611312367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:04

FR0000073272

147,96

EUR

21

CEUX

2023102611312369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:10

FR0000073272

147,94

EUR

23

CEUX

2023102611312449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:13

FR0000073272

147,94

EUR

117

CEUX

2023102611312455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:13

FR0000073272

147,94

EUR

39

CEUX

2023102611312457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:16

FR0000073272

147,94

EUR

13

CEUX

2023102611312489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:19

FR0000073272

147,94

EUR

70

CEUX

2023102611312536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:22

FR0000073272

147,94

EUR

117

CEUX

2023102611312682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:28

FR0000073272

147,94

EUR

20

CEUX

2023102611312690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:28

FR0000073272

147,94

EUR

50

CEUX

2023102611312692

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:31

FR0000073272

147,94

EUR

26

CEUX

2023102611312704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:34

FR0000073272

147,94

EUR

25

CEUX

2023102611312710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:34

FR0000073272

147,94

EUR

30

CEUX

2023102611312712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:37

FR0000073272

147,92

EUR

40

XPAR

2023102611312720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:37

FR0000073272

147,92

EUR

31

XPAR

2023102611312722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:37

FR0000073272

147,94

EUR

61

CEUX

2023102611312724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:37

FR0000073272

147,94

EUR

22

CEUX

2023102611312726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:37

FR0000073272

147,94

EUR

39

CEUX

2023102611312728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:38

FR0000073272

147,90

EUR

59

CEUX

2023102611312740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:38

FR0000073272

147,90

EUR

58

AQEU

2023102611312742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:45

FR0000073272

147,90

EUR

117

CEUX

2023102611312794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:20:53

FR0000073272

147,88

EUR

117

CEUX

2023102611312838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:24

FR0000073272

147,90

EUR

56

XPAR

2023102611313390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:24

FR0000073272

147,90

EUR

37

XPAR

2023102611313392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:24

FR0000073272

147,90

EUR

37

XPAR

2023102611313394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:24

FR0000073272

147,90

EUR

40

XPAR

2023102611313396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:24

FR0000073272

147,90

EUR

3

XPAR

2023102611313398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:24

FR0000073272

147,90

EUR

3

XPAR

2023102611313400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:24

FR0000073272

147,90

EUR

37

XPAR

2023102611313402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:44

FR0000073272

147,94

EUR

56

XPAR

2023102611313643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:44

FR0000073272

147,94

EUR

37

XPAR

2023102611313645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:47

FR0000073272

147,94

EUR

56

XPAR

2023102611313651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:47

FR0000073272

147,94

EUR

37

XPAR

2023102611313653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:21:47

FR0000073272

147,94

EUR

37

XPAR

2023102611313655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:04

FR0000073272

147,94

EUR

56

XPAR

2023102611313879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:04

FR0000073272

147,94

EUR

37

XPAR

2023102611313881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:04

FR0000073272

147,94

EUR

37

XPAR

2023102611313883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:23

FR0000073272

147,96

EUR

37

XPAR

2023102611314021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:51

FR0000073272

147,96

EUR

55

XPAR

2023102611314273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:51

FR0000073272

147,96

EUR

11

XPAR

2023102611314275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:51

FR0000073272

147,96

EUR

40

XPAR

2023102611314277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:54

FR0000073272

147,96

EUR

55

XPAR

2023102611314331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:54

FR0000073272

147,96

EUR

37

XPAR

2023102611314333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:54

FR0000073272

147,96

EUR

40

XPAR

2023102611314335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:54

FR0000073272

147,96

EUR

37

XPAR

2023102611314337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:54

FR0000073272

147,96

EUR

3

XPAR

2023102611314339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:57

FR0000073272

147,96

EUR

55

XPAR

2023102611314345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:57

FR0000073272

147,96

EUR

37

XPAR

2023102611314347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:57

FR0000073272

147,96

EUR

37

XPAR

2023102611314349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:57

FR0000073272

147,96

EUR

68

XPAR

2023102611314351

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:57

FR0000073272

147,96

EUR

3

XPAR

2023102611314353

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:57

FR0000073272

147,96

EUR

40

XPAR

2023102611314455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:57

FR0000073272

147,96

EUR

3

XPAR

2023102611314457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:58

FR0000073272

147,88

EUR

80

CEUX

2023102611314461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:58

FR0000073272

147,88

EUR

75

TQEX

2023102611314463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:58

FR0000073272

147,88

EUR

40

XPAR

2023102611314465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:22:58

FR0000073272

147,88

EUR

29

XPAR

2023102611314467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:00

FR0000073272

147,88

EUR

66

AQEU

2023102611314493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:15

FR0000073272

147,80

EUR

58

CEUX

2023102611314633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:15

FR0000073272

147,80

EUR

60

TQEX

2023102611314637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:32

FR0000073272

147,76

EUR

49

XPAR

2023102611315093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:32

FR0000073272

147,76

EUR

8

XPAR

2023102611315095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:32

FR0000073272

147,76

EUR

21

XPAR

2023102611315097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:32

FR0000073272

147,76

EUR

4

AQEU

2023102611315099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:33

FR0000073272

147,76

EUR

60

AQEU

2023102611315105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:58

FR0000073272

147,74

EUR

68

XPAR

2023102611315223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:58

FR0000073272

147,74

EUR

2

AQEU

2023102611315225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:23:58

FR0000073272

147,74

EUR

2

AQEU

2023102611315229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:24:46

FR0000073272

147,80

EUR

55

XPAR

2023102611315753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:24:46

FR0000073272

147,80

EUR

37

XPAR

2023102611315755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:24:46

FR0000073272

147,80

EUR

37

XPAR

2023102611315757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:24:46

FR0000073272

147,80

EUR

3

XPAR

2023102611315759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:24:46

FR0000073272

147,80

EUR

26

XPAR

2023102611315761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:24:55

FR0000073272

147,78

EUR

72

TQEX

2023102611316079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:25:00

FR0000073272

147,74

EUR

4

AQEU

2023102611316103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:09

FR0000073272

147,78

EUR

40

XPAR

2023102611317026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:09

FR0000073272

147,78

EUR

37

XPAR

2023102611317028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:09

FR0000073272

147,78

EUR

45

XPAR

2023102611317030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:35

FR0000073272

147,74

EUR

56

AQEU

2023102611317454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:42

FR0000073272

147,72

EUR

45

CEUX

2023102611317486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:42

FR0000073272

147,72

EUR

30

CEUX

2023102611317488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:42

FR0000073272

147,72

EUR

62

XPAR

2023102611317490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:26:52

FR0000073272

147,68

EUR

61

AQEU

2023102611317602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:19

FR0000073272

147,66

EUR

59

CEUX

2023102611317942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:19

FR0000073272

147,66

EUR

32

AQEU

2023102611317944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:19

FR0000073272

147,66

EUR

79

XPAR

2023102611317946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:19

FR0000073272

147,66

EUR

27

AQEU

2023102611317948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:28

FR0000073272

147,66

EUR

37

XPAR

2023102611318110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:31

FR0000073272

147,66

EUR

37

XPAR

2023102611318140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:31

FR0000073272

147,66

EUR

3

XPAR

2023102611318142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:43

FR0000073272

147,66

EUR

37

XPAR

2023102611318378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:46

FR0000073272

147,66

EUR

37

XPAR

2023102611318402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:51

FR0000073272

147,66

EUR

16

XPAR

2023102611318458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:51

FR0000073272

147,66

EUR

37

XPAR

2023102611318460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:51

FR0000073272

147,66

EUR

37

XPAR

2023102611318462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:51

FR0000073272

147,66

EUR

37

XPAR

2023102611318464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:27:51

FR0000073272

147,66

EUR

37

XPAR

2023102611318466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:28:15

FR0000073272

147,72

EUR

40

XPAR

2023102611318726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:28:15

FR0000073272

147,72

EUR

56

XPAR

2023102611318728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:28:15

FR0000073272

147,72

EUR

40

XPAR

2023102611318730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:28:15

FR0000073272

147,72

EUR

40

XPAR

2023102611318732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:07

FR0000073272

147,74

EUR

56

XPAR

2023102611319118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:08

FR0000073272

147,72

EUR

80

XPAR

2023102611319142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:08

FR0000073272

147,72

EUR

5

TQEX

2023102611319144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:09

FR0000073272

147,72

EUR

62

CEUX

2023102611319260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:09

FR0000073272

147,72

EUR

41

TQEX

2023102611319262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:11

FR0000073272

147,72

EUR

63

AQEU

2023102611319282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:21

FR0000073272

147,68

EUR

56

XPAR

2023102611319398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:21

FR0000073272

147,68

EUR

3

XPAR

2023102611319400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:24

FR0000073272

147,68

EUR

3

XPAR

2023102611319414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:24

FR0000073272

147,68

EUR

68

XPAR

2023102611319416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:24

FR0000073272

147,68

EUR

37

XPAR

2023102611319418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:30

FR0000073272

147,66

EUR

72

CEUX

2023102611319646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:31

FR0000073272

147,68

EUR

39

AQEU

2023102611319660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:31

FR0000073272

147,68

EUR

42

AQEU

2023102611319662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:31

FR0000073272

147,66

EUR

15

TQEX

2023102611319664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:31

FR0000073272

147,66

EUR

30

TQEX

2023102611319666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:31

FR0000073272

147,68

EUR

72

AQEU

2023102611319668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:46

FR0000073272

147,64

EUR

39

XPAR

2023102611319986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:29:51

FR0000073272

147,62

EUR

37

XPAR

2023102611320178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

26/10/2023 17:30:00

FR0000073272

147,62

EUR

1

XPAR

2023102611320225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:27

FR0000073272

149,36

EUR

9

TQEX

2023102711382642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:32

FR0000073272

149,06

EUR

60

XPAR

2023102711382758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:32

FR0000073272

149,06

EUR

78

CEUX

2023102711382760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:32

FR0000073272

149,06

EUR

48

XPAR

2023102711382762

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:32

FR0000073272

149,00

EUR

47

XPAR

2023102711382764

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:32

FR0000073272

148,94

EUR

41

XPAR

2023102711382782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:33

FR0000073272

148,94

EUR

17

TQEX

2023102711382784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:33

FR0000073272

148,94

EUR

44

CEUX

2023102711382786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:34

FR0000073272

148,96

EUR

56

CEUX

2023102711382798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:35

FR0000073272

148,84

EUR

126

XPAR

2023102711382810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:39

FR0000073272

148,84

EUR

9

AQEU

2023102711382929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:39

FR0000073272

148,74

EUR

42

CEUX

2023102711382931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:40

FR0000073272

148,68

EUR

45

XPAR

2023102711382941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:46

FR0000073272

148,70

EUR

117

CEUX

2023102711382967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:46

FR0000073272

148,70

EUR

36

CEUX

2023102711382969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:46

FR0000073272

148,70

EUR

5

CEUX

2023102711382971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:49

FR0000073272

148,66

EUR

42

XPAR

2023102711383021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:55

FR0000073272

148,76

EUR

45

XPAR

2023102711383041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:55

FR0000073272

148,76

EUR

56

XPAR

2023102711383049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:55

FR0000073272

148,70

EUR

49

XPAR

2023102711383053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:58

FR0000073272

148,74

EUR

2

XPAR

2023102711383061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:58

FR0000073272

148,76

EUR

36

XPAR

2023102711383063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:00:58

FR0000073272

148,76

EUR

12

XPAR

2023102711383065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:00

FR0000073272

148,68

EUR

51

CEUX

2023102711383071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:00

FR0000073272

148,68

EUR

58

XPAR

2023102711383075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:00

FR0000073272

148,66

EUR

25

AQEU

2023102711383077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:00

FR0000073272

148,60

EUR

15

TQEX

2023102711383079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:01

FR0000073272

148,48

EUR

11

TQEX

2023102711383083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:01

FR0000073272

148,48

EUR

61

CEUX

2023102711383085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:01

FR0000073272

148,48

EUR

2

CEUX

2023102711383087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:02

FR0000073272

148,42

EUR

18

AQEU

2023102711383089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:02

FR0000073272

148,42

EUR

7

XPAR

2023102711383091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:02

FR0000073272

148,42

EUR

52

XPAR

2023102711383093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:03

FR0000073272

148,42

EUR

1

AQEU

2023102711383229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:05

FR0000073272

148,42

EUR

47

XPAR

2023102711383239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:05

FR0000073272

148,38

EUR

17

XPAR

2023102711383241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:05

FR0000073272

148,38

EUR

37

XPAR

2023102711383243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:06

FR0000073272

148,38

EUR

9

TQEX

2023102711383261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:08

FR0000073272

148,32

EUR

61

XPAR

2023102711383267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:14

FR0000073272

148,54

EUR

58

XPAR

2023102711383315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:15

FR0000073272

148,52

EUR

45

CEUX

2023102711383319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:16

FR0000073272

148,48

EUR

52

CEUX

2023102711383325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:16

FR0000073272

148,46

EUR

47

XPAR

2023102711383327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:17

FR0000073272

148,42

EUR

2

TQEX

2023102711383343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:17

FR0000073272

148,42

EUR

9

TQEX

2023102711383345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:17

FR0000073272

148,36

EUR

50

CEUX

2023102711383355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:20

FR0000073272

148,30

EUR

57

CEUX

2023102711383377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:20

FR0000073272

148,30

EUR

23

AQEU

2023102711383379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:20

FR0000073272

148,30

EUR

48

XPAR

2023102711383381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:21

FR0000073272

148,24

EUR

44

CEUX

2023102711383383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:21

FR0000073272

148,24

EUR

11

XPAR

2023102711383385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:21

FR0000073272

148,24

EUR

38

XPAR

2023102711383387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:24

FR0000073272

148,34

EUR

202

CEUX

2023102711383391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:24

FR0000073272

148,34

EUR

62

XPAR

2023102711383393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:24

FR0000073272

148,34

EUR

8

AQEU

2023102711383395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:24

FR0000073272

148,26

EUR

45

XPAR

2023102711383397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:29

FR0000073272

148,04

EUR

28

CEUX

2023102711383563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:29

FR0000073272

148,04

EUR

58

XPAR

2023102711383565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:29

FR0000073272

147,92

EUR

56

XPAR

2023102711383569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:29

FR0000073272

147,92

EUR

30

AQEU

2023102711383571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:29

FR0000073272

147,92

EUR

18

AQEU

2023102711383573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:31

FR0000073272

147,86

EUR

50

XPAR

2023102711383577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:34

FR0000073272

147,84

EUR

59

CEUX

2023102711383601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:34

FR0000073272

147,84

EUR

62

XPAR

2023102711383603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:34

FR0000073272

147,82

EUR

19

TQEX

2023102711383605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:35

FR0000073272

147,78

EUR

32

XPAR

2023102711383611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:35

FR0000073272

147,78

EUR

19

XPAR

2023102711383613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:35

FR0000073272

147,78

EUR

34

AQEU

2023102711383617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:35

FR0000073272

147,70

EUR

30

XPAR

2023102711383619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:35

FR0000073272

147,70

EUR

32

XPAR

2023102711383621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:39

FR0000073272

147,60

EUR

11

TQEX

2023102711383631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:44

FR0000073272

147,74

EUR

58

XPAR

2023102711383637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:44

FR0000073272

147,72

EUR

54

CEUX

2023102711383639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:44

FR0000073272

147,70

EUR

27

CEUX

2023102711383641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:44

FR0000073272

147,74

EUR

35

AQEU

2023102711383643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:44

FR0000073272

147,70

EUR

40

XPAR

2023102711383645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:44

FR0000073272

147,70

EUR

16

XPAR

2023102711383647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:44

FR0000073272

147,70

EUR

18

CEUX

2023102711383649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:48

FR0000073272

147,76

EUR

60

CEUX

2023102711383659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:48

FR0000073272

147,76

EUR

61

XPAR

2023102711383663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:48

FR0000073272

147,72

EUR

5

CEUX

2023102711383665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:48

FR0000073272

147,72

EUR

58

CEUX

2023102711383667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:49

FR0000073272

147,72

EUR

50

CEUX

2023102711383669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:49

FR0000073272

147,72

EUR

54

XPAR

2023102711383677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:49

FR0000073272

147,72

EUR

45

CEUX

2023102711383679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:49

FR0000073272

147,72

EUR

39

XPAR

2023102711383681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:49

FR0000073272

147,72

EUR

36

XPAR

2023102711383683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:49

FR0000073272

147,72

EUR

17

XPAR

2023102711383685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:49

FR0000073272

147,70

EUR

80

CEUX

2023102711383687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:50

FR0000073272

147,66

EUR

25

TQEX

2023102711383691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:01:50

FR0000073272

147,68

EUR

19

AQEU

2023102711383693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,26

EUR

45

CEUX

2023102711383826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,24

EUR

36

XPAR

2023102711383828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,26

EUR

25

XPAR

2023102711383830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,22

EUR

62

CEUX

2023102711383832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,26

EUR

35

XPAR

2023102711383834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,26

EUR

10

XPAR

2023102711383836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,26

EUR

23

XPAR

2023102711383838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,20

EUR

57

CEUX

2023102711383840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,14

EUR

36

XPAR

2023102711383844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:00

FR0000073272

148,14

EUR

36

XPAR

2023102711383846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:01

FR0000073272

148,08

EUR

11

TQEX

2023102711383852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:01

FR0000073272

148,08

EUR

47

XPAR

2023102711383854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:03

FR0000073272

147,96

EUR

43

CEUX

2023102711383870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:03

FR0000073272

147,96

EUR

13

CEUX

2023102711383872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:03

FR0000073272

147,96

EUR

45

XPAR

2023102711383874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:03

FR0000073272

147,96

EUR

55

CEUX

2023102711383878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:11

FR0000073272

148,04

EUR

61

CEUX

2023102711383886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:14

FR0000073272

147,86

EUR

61

CEUX

2023102711383936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:14

FR0000073272

147,84

EUR

61

XPAR

2023102711383938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:17

FR0000073272

147,76

EUR

25

AQEU

2023102711383980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:20

FR0000073272

147,82

EUR

60

XPAR

2023102711384124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:26

FR0000073272

147,68

EUR

49

XPAR

2023102711384167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:31

FR0000073272

147,58

EUR

9

TQEX

2023102711384183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:32

FR0000073272

147,54

EUR

55

CEUX

2023102711384185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:34

FR0000073272

147,40

EUR

28

AQEU

2023102711384209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:35

FR0000073272

147,40

EUR

17

XPAR

2023102711384215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:35

FR0000073272

147,40

EUR

44

XPAR

2023102711384217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:38

FR0000073272

147,50

EUR

35

XPAR

2023102711384231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:39

FR0000073272

147,50

EUR

19

XPAR

2023102711384239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:39

FR0000073272

147,50

EUR

36

XPAR

2023102711384241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:55

FR0000073272

147,82

EUR

58

CEUX

2023102711384283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:55

FR0000073272

147,82

EUR

50

XPAR

2023102711384285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:55

FR0000073272

147,82

EUR

47

CEUX

2023102711384287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:58

FR0000073272

147,76

EUR

67

CEUX

2023102711384289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:59

FR0000073272

147,76

EUR

50

XPAR

2023102711384291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:59

FR0000073272

147,76

EUR

26

TQEX

2023102711384293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:02:59

FR0000073272

147,76

EUR

2

CEUX

2023102711384295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,78

EUR

58

XPAR

2023102711384423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,78

EUR

49

XPAR

2023102711384425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,74

EUR

19

XPAR

2023102711384427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,74

EUR

27

XPAR

2023102711384431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,76

EUR

1

XPAR

2023102711384433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,76

EUR

36

XPAR

2023102711384435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,76

EUR

3

XPAR

2023102711384437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:03

FR0000073272

147,76

EUR

21

XPAR

2023102711384439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:09

FR0000073272

147,76

EUR

64

XPAR

2023102711384489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:24

FR0000073272

148,06

EUR

53

XPAR

2023102711384525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:25

FR0000073272

148,00

EUR

53

CEUX

2023102711384533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:25

FR0000073272

148,00

EUR

22

XPAR

2023102711384537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:25

FR0000073272

148,00

EUR

42

XPAR

2023102711384539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:25

FR0000073272

147,98

EUR

51

CEUX

2023102711384541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:29

FR0000073272

147,74

EUR

11

TQEX

2023102711384557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:44

FR0000073272

147,90

EUR

65

CEUX

2023102711384601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:44

FR0000073272

147,90

EUR

63

XPAR

2023102711384605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:50

FR0000073272

148,00

EUR

46

XPAR

2023102711384737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:03:56

FR0000073272

147,96

EUR

62

CEUX

2023102711384825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:08

FR0000073272

148,02

EUR

4

XPAR

2023102711384881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:09

FR0000073272

148,02

EUR

48

XPAR

2023102711384889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:09

FR0000073272

147,98

EUR

30

CEUX

2023102711385025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:09

FR0000073272

147,98

EUR

1

CEUX

2023102711385027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:09

FR0000073272

147,98

EUR

32

CEUX

2023102711385029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:10

FR0000073272

147,96

EUR

53

AQEU

2023102711385031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:10

FR0000073272

147,96

EUR

49

CEUX

2023102711385033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:24

FR0000073272

147,88

EUR

33

TQEX

2023102711385061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:24

FR0000073272

147,88

EUR

47

CEUX

2023102711385065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:25

FR0000073272

147,72

EUR

50

XPAR

2023102711385071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:51

FR0000073272

147,64

EUR

59

CEUX

2023102711385320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:04:51

FR0000073272

147,64

EUR

32

AQEU

2023102711385322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:04

FR0000073272

147,72

EUR

65

CEUX

2023102711385363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:04

FR0000073272

147,66

EUR

45

AQEU

2023102711385365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:04

FR0000073272

147,64

EUR

11

TQEX

2023102711385371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:05

FR0000073272

147,62

EUR

63

XPAR

2023102711385375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:05

FR0000073272

147,58

EUR

53

CEUX

2023102711385379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:11

FR0000073272

147,48

EUR

51

CEUX

2023102711385423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:11

FR0000073272

147,48

EUR

61

XPAR

2023102711385425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:11

FR0000073272

147,42

EUR

73

XPAR

2023102711385431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:14

FR0000073272

147,36

EUR

117

CEUX

2023102711385451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:17

FR0000073272

147,32

EUR

3

TQEX

2023102711385487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:17

FR0000073272

147,32

EUR

12

TQEX

2023102711385489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:17

FR0000073272

147,32

EUR

55

CEUX

2023102711385491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:17

FR0000073272

147,30

EUR

15

AQEU

2023102711385495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:17

FR0000073272

147,30

EUR

58

XPAR

2023102711385497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:18

FR0000073272

147,16

EUR

27

XPAR

2023102711385505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:18

FR0000073272

147,16

EUR

43

XPAR

2023102711385507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:24

FR0000073272

147,08

EUR

1

XPAR

2023102711385637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:24

FR0000073272

147,08

EUR

116

XPAR

2023102711385639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:24

FR0000073272

147,04

EUR

87

CEUX

2023102711385647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:26

FR0000073272

147,02

EUR

30

AQEU

2023102711385655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:26

FR0000073272

147,02

EUR

61

XPAR

2023102711385657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:28

FR0000073272

146,94

EUR

12

TQEX

2023102711385673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:32

FR0000073272

146,90

EUR

1

XPAR

2023102711385683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:32

FR0000073272

146,90

EUR

1

XPAR

2023102711385687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:32

FR0000073272

146,90

EUR

66

XPAR

2023102711385689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:37

FR0000073272

146,84

EUR

58

XPAR

2023102711385717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:39

FR0000073272

146,82

EUR

59

CEUX

2023102711385739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:39

FR0000073272

146,84

EUR

64

XPAR

2023102711385741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:39

FR0000073272

146,78

EUR

16

TQEX

2023102711385747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:42

FR0000073272

146,80

EUR

40

XPAR

2023102711385755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:44

FR0000073272

146,78

EUR

69

XPAR

2023102711385771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:44

FR0000073272

146,76

EUR

52

XPAR

2023102711385773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:44

FR0000073272

146,76

EUR

56

CEUX

2023102711385777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:44

FR0000073272

146,72

EUR

66

XPAR

2023102711385779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,90

EUR

68

CEUX

2023102711385933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,90

EUR

40

XPAR

2023102711385937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,90

EUR

36

XPAR

2023102711385939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,92

EUR

36

XPAR

2023102711385941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,94

EUR

40

XPAR

2023102711385943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,94

EUR

36

XPAR

2023102711385945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,96

EUR

36

XPAR

2023102711385947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,94

EUR

40

XPAR

2023102711385955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,94

EUR

36

XPAR

2023102711385957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,92

EUR

75

AQEU

2023102711385959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,92

EUR

51

AQEU

2023102711385961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,92

EUR

5

AQEU

2023102711385963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:52

FR0000073272

146,88

EUR

57

XPAR

2023102711385965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:05:54

FR0000073272

146,82

EUR

56

XPAR

2023102711385971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:09

FR0000073272

147,36

EUR

65

CEUX

2023102711386095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:09

FR0000073272

147,34

EUR

221

TQEX

2023102711386097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:09

FR0000073272

147,24

EUR

57

XPAR

2023102711386099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:10

FR0000073272

147,10

EUR

36

XPAR

2023102711386101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:10

FR0000073272

147,10

EUR

62

XPAR

2023102711386103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:10

FR0000073272

147,10

EUR

3

XPAR

2023102711386105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:10

FR0000073272

147,12

EUR

29

XPAR

2023102711386107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:10

FR0000073272

147,12

EUR

35

XPAR

2023102711386109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:14

FR0000073272

147,24

EUR

36

XPAR

2023102711386217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:14

FR0000073272

147,24

EUR

24

XPAR

2023102711386219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:15

FR0000073272

147,20

EUR

73

XPAR

2023102711386225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:15

FR0000073272

147,20

EUR

19

TQEX

2023102711386227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:15

FR0000073272

147,20

EUR

30

TQEX

2023102711386229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:15

FR0000073272

147,10

EUR

36

AQEU

2023102711386231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:15

FR0000073272

147,10

EUR

28

AQEU

2023102711386233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:36

FR0000073272

147,22

EUR

40

CEUX

2023102711386282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:36

FR0000073272

147,22

EUR

19

CEUX

2023102711386286

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:36

FR0000073272

147,22

EUR

36

XPAR

2023102711386288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:36

FR0000073272

147,22

EUR

33

XPAR

2023102711386290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:36

FR0000073272

147,14

EUR

53

AQEU

2023102711386292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:37

FR0000073272

147,14

EUR

65

XPAR

2023102711386296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:37

FR0000073272

147,14

EUR

5

AQEU

2023102711386300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:37

FR0000073272

147,10

EUR

56

CEUX

2023102711386302

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:37

FR0000073272

147,10

EUR

10

CEUX

2023102711386304

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:40

FR0000073272

147,10

EUR

57

XPAR

2023102711386306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:40

FR0000073272

147,10

EUR

61

XPAR

2023102711386308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:40

FR0000073272

147,10

EUR

3

XPAR

2023102711386310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:41

FR0000073272

147,08

EUR

68

CEUX

2023102711386316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:41

FR0000073272

147,08

EUR

58

XPAR

2023102711386318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:41

FR0000073272

147,02

EUR

52

XPAR

2023102711386320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:44

FR0000073272

147,06

EUR

55

XPAR

2023102711386322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:44

FR0000073272

147,04

EUR

66

CEUX

2023102711386324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:44

FR0000073272

147,02

EUR

36

XPAR

2023102711386326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:06:44

FR0000073272

147,02

EUR

32

XPAR

2023102711386328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:00

FR0000073272

147,04

EUR

52

XPAR

2023102711386387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:02

FR0000073272

147,06

EUR

62

XPAR

2023102711386402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:12

FR0000073272

146,96

EUR

47

CEUX

2023102711386555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:12

FR0000073272

146,96

EUR

9

CEUX

2023102711386557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:12

FR0000073272

146,90

EUR

31

XPAR

2023102711386559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:12

FR0000073272

146,90

EUR

41

XPAR

2023102711386561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:17

FR0000073272

146,90

EUR

46

CEUX

2023102711386579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:17

FR0000073272

146,90

EUR

16

CEUX

2023102711386581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:18

FR0000073272

146,82

EUR

58

AQEU

2023102711386583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:18

FR0000073272

146,82

EUR

38

TQEX

2023102711386585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:18

FR0000073272

146,82

EUR

9

AQEU

2023102711386587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:29

FR0000073272

146,78

EUR

67

XPAR

2023102711386626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:33

FR0000073272

146,80

EUR

63

XPAR

2023102711386632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:33

FR0000073272

146,80

EUR

6

XPAR

2023102711386634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:39

FR0000073272

146,60

EUR

46

CEUX

2023102711386652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:39

FR0000073272

146,60

EUR

10

CEUX

2023102711386654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:07:53

FR0000073272

146,78

EUR

57

XPAR

2023102711386700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:06

FR0000073272

146,98

EUR

59

XPAR

2023102711386847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:06

FR0000073272

146,94

EUR

1

CEUX

2023102711386849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:06

FR0000073272

146,94

EUR

36

XPAR

2023102711386851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:06

FR0000073272

146,94

EUR

26

XPAR

2023102711386853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:06

FR0000073272

146,94

EUR

42

CEUX

2023102711386855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:06

FR0000073272

146,94

EUR

18

CEUX

2023102711386857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:10

FR0000073272

146,88

EUR

40

CEUX

2023102711386863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:12

FR0000073272

146,88

EUR

31

CEUX

2023102711386867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:21

FR0000073272

146,84

EUR

51

XPAR

2023102711386899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:23

FR0000073272

146,76

EUR

34

XPAR

2023102711386907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:23

FR0000073272

146,76

EUR

58

XPAR

2023102711386909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:23

FR0000073272

146,76

EUR

60

AQEU

2023102711386911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:23

FR0000073272

146,70

EUR

36

CEUX

2023102711386913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:23

FR0000073272

146,70

EUR

34

CEUX

2023102711386915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:24

FR0000073272

146,66

EUR

52

TQEX

2023102711386929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:25

FR0000073272

146,48

EUR

36

XPAR

2023102711386947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:27

FR0000073272

146,38

EUR

72

AQEU

2023102711386953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:40

FR0000073272

146,60

EUR

58

XPAR

2023102711387167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:42

FR0000073272

146,56

EUR

56

XPAR

2023102711387191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:55

FR0000073272

146,62

EUR

65

XPAR

2023102711387261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:57

FR0000073272

146,54

EUR

54

CEUX

2023102711387269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:57

FR0000073272

146,54

EUR

57

XPAR

2023102711387271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:08:58

FR0000073272

146,54

EUR

36

XPAR

2023102711387273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:02

FR0000073272

146,50

EUR

66

CEUX

2023102711387301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:08

FR0000073272

146,44

EUR

59

CEUX

2023102711387431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:11

FR0000073272

146,40

EUR

50

XPAR

2023102711387523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:11

FR0000073272

146,34

EUR

54

CEUX

2023102711387525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:12

FR0000073272

146,30

EUR

11

TQEX

2023102711387553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:17

FR0000073272

146,20

EUR

63

XPAR

2023102711387565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:25

FR0000073272

146,36

EUR

72

XPAR

2023102711387758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:36

FR0000073272

146,28

EUR

106

CEUX

2023102711388008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:09:40

FR0000073272

146,24

EUR

40

XPAR

2023102711388016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:17

FR0000073272

146,46

EUR

53

CEUX

2023102711388398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:17

FR0000073272

146,46

EUR

17

CEUX

2023102711388400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:17

FR0000073272

146,46

EUR

36

XPAR

2023102711388402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:17

FR0000073272

146,46

EUR

28

XPAR

2023102711388404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:22

FR0000073272

146,46

EUR

72

XPAR

2023102711388422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:23

FR0000073272

146,42

EUR

53

CEUX

2023102711388430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:23

FR0000073272

146,42

EUR

70

XPAR

2023102711388432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:42

FR0000073272

146,60

EUR

55

XPAR

2023102711388486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:42

FR0000073272

146,56

EUR

63

CEUX

2023102711388490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:42

FR0000073272

146,50

EUR

65

TQEX

2023102711388492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:42

FR0000073272

146,48

EUR

60

AQEU

2023102711388494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:42

FR0000073272

146,48

EUR

5

AQEU

2023102711388496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:45

FR0000073272

146,44

EUR

66

CEUX

2023102711388616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:10:45

FR0000073272

146,40

EUR

45

XPAR

2023102711388620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:02

FR0000073272

146,24

EUR

38

TQEX

2023102711388726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:25

FR0000073272

146,48

EUR

71

CEUX

2023102711389028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:25

FR0000073272

146,48

EUR

64

XPAR

2023102711389030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:27

FR0000073272

146,62

EUR

70

XPAR

2023102711389046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:27

FR0000073272

146,58

EUR

56

XPAR

2023102711389048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:27

FR0000073272

146,58

EUR

74

CEUX

2023102711389054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:29

FR0000073272

146,46

EUR

62

CEUX

2023102711389230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:29

FR0000073272

146,40

EUR

30

XPAR

2023102711389232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:36

FR0000073272

146,44

EUR

20

CEUX

2023102711389264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:36

FR0000073272

146,44

EUR

20

CEUX

2023102711389266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:36

FR0000073272

146,44

EUR

24

CEUX

2023102711389268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:36

FR0000073272

146,46

EUR

64

XPAR

2023102711389270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:11:45

FR0000073272

146,48

EUR

55

XPAR

2023102711389386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:12:24

FR0000073272

146,68

EUR

62

CEUX

2023102711389840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:12:37

FR0000073272

146,76

EUR

18

XPAR

2023102711389864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:12:37

FR0000073272

146,76

EUR

36

XPAR

2023102711389866

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:12:46

FR0000073272

147,12

EUR

69

XPAR

2023102711389900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:12:46

FR0000073272

147,06

EUR

75

XPAR

2023102711389904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:12:46

FR0000073272

147,00

EUR

57

TQEX

2023102711389906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:04

FR0000073272

147,00

EUR

5

XPAR

2023102711389948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:04

FR0000073272

147,00

EUR

50

XPAR

2023102711389950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:04

FR0000073272

146,94

EUR

70

CEUX

2023102711389954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:09

FR0000073272

146,94

EUR

61

AQEU

2023102711389980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:09

FR0000073272

146,88

EUR

60

CEUX

2023102711389996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:09

FR0000073272

146,82

EUR

67

TQEX

2023102711389998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:22

FR0000073272

146,70

EUR

42

XPAR

2023102711390150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:24

FR0000073272

146,60

EUR

53

CEUX

2023102711390160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:25

FR0000073272

146,52

EUR

40

AQEU

2023102711390166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:54

FR0000073272

146,52

EUR

3

AQEU

2023102711390268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:55

FR0000073272

146,40

EUR

37

TQEX

2023102711390274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:13:55

FR0000073272

146,42

EUR

37

XPAR

2023102711390276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:05

FR0000073272

146,52

EUR

21

AQEU

2023102711390294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:05

FR0000073272

146,26

EUR

70

CEUX

2023102711390296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:05

FR0000073272

146,20

EUR

28

XPAR

2023102711390298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:05

FR0000073272

146,20

EUR

13

XPAR

2023102711390300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:09

FR0000073272

146,18

EUR

41

XPAR

2023102711390434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:09

FR0000073272

146,18

EUR

29

XPAR

2023102711390436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:12

FR0000073272

146,14

EUR

59

XPAR

2023102711390470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:14:32

FR0000073272

146,32

EUR

64

XPAR

2023102711390501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:02

FR0000073272

146,22

EUR

44

XPAR

2023102711390722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:02

FR0000073272

146,22

EUR

17

XPAR

2023102711390724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:24

FR0000073272

146,14

EUR

57

CEUX

2023102711391032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:26

FR0000073272

146,14

EUR

48

XPAR

2023102711391084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:26

FR0000073272

146,14

EUR

23

XPAR

2023102711391086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:30

FR0000073272

145,98

EUR

24

TQEX

2023102711391124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:31

FR0000073272

145,98

EUR

52

XPAR

2023102711391132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:45

FR0000073272

146,12

EUR

62

XPAR

2023102711391178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:47

FR0000073272

146,18

EUR

65

XPAR

2023102711391190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:48

FR0000073272

146,16

EUR

171

XPAR

2023102711391192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:53

FR0000073272

146,16

EUR

66

CEUX

2023102711391302

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:53

FR0000073272

146,14

EUR

61

CEUX

2023102711391312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:53

FR0000073272

146,12

EUR

53

XPAR

2023102711391314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:53

FR0000073272

146,12

EUR

59

CEUX

2023102711391316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:56

FR0000073272

146,04

EUR

68

XPAR

2023102711391324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:15:59

FR0000073272

145,98

EUR

60

CEUX

2023102711391336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:24

FR0000073272

146,10

EUR

57

CEUX

2023102711391712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:24

FR0000073272

146,10

EUR

29

XPAR

2023102711391714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:24

FR0000073272

146,10

EUR

32

XPAR

2023102711391716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:24

FR0000073272

146,04

EUR

60

CEUX

2023102711391718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:27

FR0000073272

145,96

EUR

56

TQEX

2023102711391746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:27

FR0000073272

145,96

EUR

16

TQEX

2023102711391748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:29

FR0000073272

145,94

EUR

31

AQEU

2023102711391761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:29

FR0000073272

145,94

EUR

15

AQEU

2023102711391763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:32

FR0000073272

145,96

EUR

52

XPAR

2023102711391785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:32

FR0000073272

145,96

EUR

12

XPAR

2023102711391787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:32

FR0000073272

145,94

EUR

64

CEUX

2023102711391789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:42

FR0000073272

146,08

EUR

53

CEUX

2023102711391929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:42

FR0000073272

146,08

EUR

9

CEUX

2023102711391931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:45

FR0000073272

146,04

EUR

56

CEUX

2023102711391943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:45

FR0000073272

146,04

EUR

58

XPAR

2023102711391945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:16:50

FR0000073272

146,00

EUR

73

CEUX

2023102711392237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:17:15

FR0000073272

146,06

EUR

54

XPAR

2023102711392376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:17:21

FR0000073272

146,02

EUR

53

CEUX

2023102711392532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:17:21

FR0000073272

146,02

EUR

5

CEUX

2023102711392534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:17:25

FR0000073272

145,98

EUR

47

XPAR

2023102711392544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:08

FR0000073272

145,98

EUR

69

CEUX

2023102711392673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:08

FR0000073272

145,94

EUR

33

XPAR

2023102711392675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:08

FR0000073272

145,94

EUR

29

TQEX

2023102711392677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:08

FR0000073272

145,94

EUR

36

TQEX

2023102711392679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:33

FR0000073272

145,86

EUR

3

AQEU

2023102711392926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:35

FR0000073272

145,86

EUR

49

AQEU

2023102711392930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:35

FR0000073272

145,82

EUR

55

CEUX

2023102711392932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:18:35

FR0000073272

145,80

EUR

27

XPAR

2023102711392934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:01

FR0000073272

145,70

EUR

49

TQEX

2023102711393208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:01

FR0000073272

145,68

EUR

29

XPAR

2023102711393210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:02

FR0000073272

145,64

EUR

67

CEUX

2023102711393216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:02

FR0000073272

145,62

EUR

30

XPAR

2023102711393224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:14

FR0000073272

145,68

EUR

64

XPAR

2023102711393484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:14

FR0000073272

145,66

EUR

61

XPAR

2023102711393490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:14

FR0000073272

145,62

EUR

91

CEUX

2023102711393492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:14

FR0000073272

145,58

EUR

55

AQEU

2023102711393500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:14

FR0000073272

145,54

EUR

50

TQEX

2023102711393502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:17

FR0000073272

145,52

EUR

54

CEUX

2023102711393544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:17

FR0000073272

145,48

EUR

37

XPAR

2023102711393550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:17

FR0000073272

145,50

EUR

89

CEUX

2023102711393552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:19

FR0000073272

145,42

EUR

64

XPAR

2023102711393556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:22

FR0000073272

145,50

EUR

61

CEUX

2023102711393720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:22

FR0000073272

145,52

EUR

52

XPAR

2023102711393722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:24

FR0000073272

145,50

EUR

59

CEUX

2023102711393730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:24

FR0000073272

145,50

EUR

57

XPAR

2023102711393732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:25

FR0000073272

145,44

EUR

71

CEUX

2023102711393738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:25

FR0000073272

145,44

EUR

23

XPAR

2023102711393740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:25

FR0000073272

145,44

EUR

34

XPAR

2023102711393742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:28

FR0000073272

145,34

EUR

71

CEUX

2023102711393765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:28

FR0000073272

145,36

EUR

57

XPAR

2023102711393771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:28

FR0000073272

145,30

EUR

38

XPAR

2023102711393773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:28

FR0000073272

145,30

EUR

25

XPAR

2023102711393775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:28

FR0000073272

145,30

EUR

12

XPAR

2023102711393777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:28

FR0000073272

145,32

EUR

38

XPAR

2023102711393779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:28

FR0000073272

145,32

EUR

19

XPAR

2023102711393781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:31

FR0000073272

145,34

EUR

56

CEUX

2023102711393829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:33

FR0000073272

145,24

EUR

67

CEUX

2023102711393849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:35

FR0000073272

145,22

EUR

65

XPAR

2023102711393857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:35

FR0000073272

145,22

EUR

33

TQEX

2023102711393859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:53

FR0000073272

145,48

EUR

67

XPAR

2023102711394341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:53

FR0000073272

145,48

EUR

66

CEUX

2023102711394343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:53

FR0000073272

145,46

EUR

53

CEUX

2023102711394345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:53

FR0000073272

145,44

EUR

71

XPAR

2023102711394347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:55

FR0000073272

145,48

EUR

37

CEUX

2023102711394385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:55

FR0000073272

145,48

EUR

34

CEUX

2023102711394387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:56

FR0000073272

145,44

EUR

50

CEUX

2023102711394389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:56

FR0000073272

145,44

EUR

56

XPAR

2023102711394391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:56

FR0000073272

145,46

EUR

184

XPAR

2023102711394393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:56

FR0000073272

145,46

EUR

71

CEUX

2023102711394395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:19:59

FR0000073272

145,42

EUR

58

TQEX

2023102711394413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:00

FR0000073272

145,34

EUR

59

CEUX

2023102711394419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:14

FR0000073272

145,56

EUR

61

XPAR

2023102711394743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:24

FR0000073272

145,50

EUR

64

CEUX

2023102711394927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:24

FR0000073272

145,50

EUR

30

XPAR

2023102711394929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:24

FR0000073272

145,50

EUR

28

XPAR

2023102711394931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:27

FR0000073272

145,58

EUR

18

TQEX

2023102711394957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:29

FR0000073272

145,58

EUR

40

TQEX

2023102711395009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:29

FR0000073272

145,58

EUR

11

TQEX

2023102711395011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:30

FR0000073272

145,54

EUR

62

CEUX

2023102711395013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:30

FR0000073272

145,46

EUR

42

XPAR

2023102711395015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:37

FR0000073272

145,46

EUR

3

XPAR

2023102711395323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:20:40

FR0000073272

145,46

EUR

8

XPAR

2023102711395363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:01

FR0000073272

145,72

EUR

63

CEUX

2023102711395689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:05

FR0000073272

145,64

EUR

29

XPAR

2023102711395871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:05

FR0000073272

145,60

EUR

40

XPAR

2023102711395877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:05

FR0000073272

145,60

EUR

29

XPAR

2023102711395879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:08

FR0000073272

145,72

EUR

21

XPAR

2023102711395943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:08

FR0000073272

145,72

EUR

37

XPAR

2023102711395945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:12

FR0000073272

145,76

EUR

58

XPAR

2023102711396097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:14

FR0000073272

145,72

EUR

67

CEUX

2023102711396153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:14

FR0000073272

145,72

EUR

67

XPAR

2023102711396155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:14

FR0000073272

145,64

EUR

49

TQEX

2023102711396157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:16

FR0000073272

145,62

EUR

59

AQEU

2023102711396167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:26

FR0000073272

146,02

EUR

40

XPAR

2023102711396557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:32

FR0000073272

146,14

EUR

58

XPAR

2023102711396735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:32

FR0000073272

146,12

EUR

50

XPAR

2023102711396739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:32

FR0000073272

146,12

EUR

67

CEUX

2023102711396741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:38

FR0000073272

146,22

EUR

65

CEUX

2023102711396797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:38

FR0000073272

146,22

EUR

60

XPAR

2023102711396799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:39

FR0000073272

146,18

EUR

52

XPAR

2023102711396807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:50

FR0000073272

146,32

EUR

61

CEUX

2023102711396887

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:50

FR0000073272

146,32

EUR

41

XPAR

2023102711396889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:50

FR0000073272

146,32

EUR

17

XPAR

2023102711396891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:21:56

FR0000073272

146,26

EUR

60

XPAR

2023102711397026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:22:27

FR0000073272

146,26

EUR

55

XPAR

2023102711397363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:22:44

FR0000073272

146,46

EUR

63

CEUX

2023102711397610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:07

FR0000073272

146,52

EUR

52

XPAR

2023102711397702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:07

FR0000073272

146,48

EUR

53

CEUX

2023102711397704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:42

FR0000073272

146,62

EUR

65

CEUX

2023102711397940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:42

FR0000073272

146,62

EUR

79

XPAR

2023102711397946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:49

FR0000073272

146,56

EUR

40

XPAR

2023102711397992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:49

FR0000073272

146,56

EUR

14

XPAR

2023102711397994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:52

FR0000073272

146,70

EUR

40

XPAR

2023102711398008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:23:52

FR0000073272

146,70

EUR

12

XPAR

2023102711398010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:03

FR0000073272

146,80

EUR

54

CEUX

2023102711398488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:05

FR0000073272

146,84

EUR

56

XPAR

2023102711398494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:05

FR0000073272

146,80

EUR

62

CEUX

2023102711398500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:19

FR0000073272

146,90

EUR

67

AQEU

2023102711398624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:19

FR0000073272

146,90

EUR

30

XPAR

2023102711398626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:19

FR0000073272

146,94

EUR

27

CEUX

2023102711398628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:19

FR0000073272

146,94

EUR

5

CEUX

2023102711398630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:21

FR0000073272

146,94

EUR

33

CEUX

2023102711398649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:22

FR0000073272

146,88

EUR

56

XPAR

2023102711398789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:22

FR0000073272

146,88

EUR

62

XPAR

2023102711398797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:28

FR0000073272

146,88

EUR

86

XPAR

2023102711398827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:39

FR0000073272

147,06

EUR

124

CEUX

2023102711398884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:39

FR0000073272

147,06

EUR

114

CEUX

2023102711398886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:39

FR0000073272

147,04

EUR

54

XPAR

2023102711398888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:41

FR0000073272

147,00

EUR

1

TQEX

2023102711398906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:41

FR0000073272

147,00

EUR

64

TQEX

2023102711398908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:41

FR0000073272

146,98

EUR

40

XPAR

2023102711398910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:41

FR0000073272

147,00

EUR

26

XPAR

2023102711398912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:43

FR0000073272

146,92

EUR

52

CEUX

2023102711398962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:43

FR0000073272

146,92

EUR

5

CEUX

2023102711398964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:48

FR0000073272

146,88

EUR

56

XPAR

2023102711398976

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:24:54

FR0000073272

146,84

EUR

53

CEUX

2023102711399140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:25:03

FR0000073272

146,80

EUR

49

XPAR

2023102711399177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:25:50

FR0000073272

147,08

EUR

43

AQEU

2023102711399993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:25:50

FR0000073272

147,06

EUR

23

XPAR

2023102711399995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:25:50

FR0000073272

147,06

EUR

27

XPAR

2023102711399997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:25:54

FR0000073272

147,08

EUR

23

AQEU

2023102711400053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:25:54

FR0000073272

147,06

EUR

210

CEUX

2023102711400055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:01

FR0000073272

146,96

EUR

56

TQEX

2023102711400095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:01

FR0000073272

146,96

EUR

8

CEUX

2023102711400097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:05

FR0000073272

147,00

EUR

60

XPAR

2023102711400129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:13

FR0000073272

146,98

EUR

51

XPAR

2023102711400151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:13

FR0000073272

146,96

EUR

64

CEUX

2023102711400153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:20

FR0000073272

146,84

EUR

69

CEUX

2023102711400179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:20

FR0000073272

146,84

EUR

61

XPAR

2023102711400181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:26:21

FR0000073272

146,78

EUR

65

TQEX

2023102711400183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:05

FR0000073272

147,24

EUR

59

CEUX

2023102711400451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:05

FR0000073272

147,24

EUR

84

CEUX

2023102711400453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:05

FR0000073272

147,14

EUR

59

XPAR

2023102711400455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:05

FR0000073272

147,16

EUR

57

AQEU

2023102711400457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:15

FR0000073272

147,38

EUR

38

XPAR

2023102711400633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:26

FR0000073272

147,52

EUR

57

CEUX

2023102711400778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:26

FR0000073272

147,52

EUR

10

CEUX

2023102711400880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:26

FR0000073272

147,52

EUR

30

CEUX

2023102711400882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:26

FR0000073272

147,52

EUR

27

CEUX

2023102711400884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:26

FR0000073272

147,44

EUR

21

XPAR

2023102711400886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:26

FR0000073272

147,44

EUR

43

XPAR

2023102711400888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:26

FR0000073272

147,44

EUR

59

CEUX

2023102711400890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:31

FR0000073272

147,48

EUR

55

XPAR

2023102711400949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:32

FR0000073272

147,48

EUR

52

XPAR

2023102711400959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:33

FR0000073272

147,46

EUR

13

CEUX

2023102711401001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:33

FR0000073272

147,46

EUR

49

XPAR

2023102711401003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:33

FR0000073272

147,46

EUR

1

XPAR

2023102711401005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:33

FR0000073272

147,48

EUR

13

CEUX

2023102711401007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:39

FR0000073272

147,58

EUR

51

CEUX

2023102711401195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:39

FR0000073272

147,58

EUR

41

XPAR

2023102711401197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:39

FR0000073272

147,58

EUR

10

XPAR

2023102711401199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:39

FR0000073272

147,62

EUR

33

CEUX

2023102711401209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:39

FR0000073272

147,62

EUR

16

CEUX

2023102711401211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:41

FR0000073272

147,60

EUR

52

XPAR

2023102711401237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:41

FR0000073272

147,58

EUR

50

CEUX

2023102711401239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:41

FR0000073272

147,58

EUR

38

XPAR

2023102711401241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:41

FR0000073272

147,58

EUR

9

XPAR

2023102711401243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:43

FR0000073272

147,64

EUR

51

XPAR

2023102711401287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:48

FR0000073272

147,70

EUR

63

XPAR

2023102711401327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:48

FR0000073272

147,68

EUR

65

CEUX

2023102711401329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:50

FR0000073272

147,66

EUR

59

AQEU

2023102711401495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:50

FR0000073272

147,66

EUR

54

CEUX

2023102711401497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:50

FR0000073272

147,66

EUR

56

XPAR

2023102711401499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:50

FR0000073272

147,66

EUR

2

AQEU

2023102711401501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:50

FR0000073272

147,64

EUR

52

CEUX

2023102711401503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:50

FR0000073272

147,62

EUR

48

CEUX

2023102711401505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:51

FR0000073272

147,62

EUR

45

AQEU

2023102711401507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:51

FR0000073272

147,62

EUR

5

AQEU

2023102711401509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:51

FR0000073272

147,62

EUR

34

CEUX

2023102711401511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:51

FR0000073272

147,62

EUR

26

CEUX

2023102711401513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:56

FR0000073272

147,66

EUR

61

XPAR

2023102711401625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:27:59

FR0000073272

147,68

EUR

53

CEUX

2023102711401651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:01

FR0000073272

147,66

EUR

86

CEUX

2023102711401793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:01

FR0000073272

147,66

EUR

59

XPAR

2023102711401795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:01

FR0000073272

147,66

EUR

53

AQEU

2023102711401797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:06

FR0000073272

147,54

EUR

56

CEUX

2023102711401909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:12

FR0000073272

147,52

EUR

64

CEUX

2023102711402198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:36

FR0000073272

147,48

EUR

66

AQEU

2023102711402392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:36

FR0000073272

147,46

EUR

52

TQEX

2023102711402394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:37

FR0000073272

147,42

EUR

54

CEUX

2023102711402404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:37

FR0000073272

147,42

EUR

62

XPAR

2023102711402406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:42

FR0000073272

147,40

EUR

60

CEUX

2023102711402439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:46

FR0000073272

147,40

EUR

46

CEUX

2023102711402467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:28:52

FR0000073272

147,36

EUR

61

XPAR

2023102711402511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:05

FR0000073272

147,28

EUR

53

CEUX

2023102711402713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:18

FR0000073272

147,40

EUR

56

CEUX

2023102711402801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:20

FR0000073272

147,38

EUR

32

XPAR

2023102711402807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:20

FR0000073272

147,38

EUR

33

XPAR

2023102711402809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:28

FR0000073272

147,48

EUR

49

CEUX

2023102711403005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:32

FR0000073272

147,40

EUR

62

AQEU

2023102711403031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:32

FR0000073272

147,42

EUR

56

CEUX

2023102711403033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:32

FR0000073272

147,36

EUR

64

TQEX

2023102711403035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:32

FR0000073272

147,46

EUR

47

XPAR

2023102711403037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:35

FR0000073272

147,28

EUR

47

CEUX

2023102711403081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:35

FR0000073272

147,28

EUR

9

CEUX

2023102711403083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:35

FR0000073272

147,26

EUR

61

XPAR

2023102711403085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:35

FR0000073272

147,26

EUR

60

CEUX

2023102711403087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:29:59

FR0000073272

147,44

EUR

8

AQEU

2023102711403425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:00

FR0000073272

147,50

EUR

34

XPAR

2023102711403427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:00

FR0000073272

147,50

EUR

5

XPAR

2023102711403429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:00

FR0000073272

147,50

EUR

57

XPAR

2023102711403431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:00

FR0000073272

147,46

EUR

47

XPAR

2023102711403467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:00

FR0000073272

147,46

EUR

2

AQEU

2023102711403581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:01

FR0000073272

147,46

EUR

13

AQEU

2023102711403583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:01

FR0000073272

147,44

EUR

59

CEUX

2023102711403629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:02

FR0000073272

147,46

EUR

43

AQEU

2023102711403657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:05

FR0000073272

147,46

EUR

3

AQEU

2023102711403739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:05

FR0000073272

147,38

EUR

57

CEUX

2023102711403741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:06

FR0000073272

147,36

EUR

44

XPAR

2023102711403763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:09

FR0000073272

147,34

EUR

45

TQEX

2023102711403905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:09

FR0000073272

147,34

EUR

5

TQEX

2023102711403907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:21

FR0000073272

147,52

EUR

59

CEUX

2023102711404005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:21

FR0000073272

147,54

EUR

25

CEUX

2023102711404007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:21

FR0000073272

147,54

EUR

30

CEUX

2023102711404009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:21

FR0000073272

147,54

EUR

9

CEUX

2023102711404011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:21

FR0000073272

147,54

EUR

27

CEUX

2023102711404013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:21

FR0000073272

147,54

EUR

57

CEUX

2023102711404015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:21

FR0000073272

147,54

EUR

30

CEUX

2023102711404017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:29

FR0000073272

147,62

EUR

48

AQEU

2023102711404062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:29

FR0000073272

147,62

EUR

58

XPAR

2023102711404064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:35

FR0000073272

147,68

EUR

59

XPAR

2023102711404232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:45

FR0000073272

147,66

EUR

64

AQEU

2023102711404348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:45

FR0000073272

147,64

EUR

36

XPAR

2023102711404350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:30:45

FR0000073272

147,64

EUR

19

XPAR

2023102711404352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:02

FR0000073272

147,86

EUR

61

XPAR

2023102711404820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:02

FR0000073272

147,86

EUR

62

CEUX

2023102711404822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:06

FR0000073272

147,98

EUR

50

XPAR

2023102711404914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:10

FR0000073272

147,90

EUR

12

CEUX

2023102711405090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:10

FR0000073272

147,88

EUR

5

TQEX

2023102711405092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:10

FR0000073272

147,90

EUR

40

CEUX

2023102711405094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:10

FR0000073272

147,88

EUR

58

TQEX

2023102711405096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:12

FR0000073272

147,82

EUR

20

CEUX

2023102711405108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:12

FR0000073272

147,82

EUR

38

CEUX

2023102711405110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:13

FR0000073272

147,78

EUR

11

XPAR

2023102711405112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:18

FR0000073272

147,78

EUR

46

CEUX

2023102711405264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:18

FR0000073272

147,76

EUR

40

XPAR

2023102711405266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:19

FR0000073272

147,76

EUR

13

CEUX

2023102711405368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:19

FR0000073272

147,76

EUR

32

CEUX

2023102711405370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:39

FR0000073272

147,72

EUR

49

XPAR

2023102711405824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:39

FR0000073272

147,72

EUR

51

CEUX

2023102711405826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:40

FR0000073272

147,66

EUR

62

AQEU

2023102711405840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:40

FR0000073272

147,62

EUR

58

XPAR

2023102711405842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:56

FR0000073272

147,56

EUR

50

CEUX

2023102711406166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:31:56

FR0000073272

147,52

EUR

62

TQEX

2023102711406270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:32:03

FR0000073272

147,52

EUR

61

CEUX

2023102711406378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:32:03

FR0000073272

147,52

EUR

53

XPAR

2023102711406380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:32:39

FR0000073272

147,46

EUR

59

CEUX

2023102711407484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:32:44

FR0000073272

147,40

EUR

44

XPAR

2023102711407578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:00

FR0000073272

147,38

EUR

47

CEUX

2023102711408142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:10

FR0000073272

147,36

EUR

47

TQEX

2023102711408502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:15

FR0000073272

147,30

EUR

26

XPAR

2023102711408678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:15

FR0000073272

147,30

EUR

12

XPAR

2023102711408680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:27

FR0000073272

147,24

EUR

6

CEUX

2023102711409138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:27

FR0000073272

147,24

EUR

44

CEUX

2023102711409140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:30

FR0000073272

147,22

EUR

49

AQEU

2023102711409294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:33:55

FR0000073272

147,14

EUR

29

XPAR

2023102711410168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:34:00

FR0000073272

147,10

EUR

56

XPAR

2023102711410294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:34:44

FR0000073272

147,22

EUR

52

CEUX

2023102711412056

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:34:44

FR0000073272

147,18

EUR

47

XPAR

2023102711412058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:35:04

FR0000073272

147,18

EUR

52

CEUX

2023102711412712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:35:04

FR0000073272

147,14

EUR

34

XPAR

2023102711412726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:35:04

FR0000073272

147,14

EUR

26

XPAR

2023102711412728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:35:06

FR0000073272

147,08

EUR

42

CEUX

2023102711412916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:36:04

FR0000073272

147,18

EUR

42

CEUX

2023102711414699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:36:21

FR0000073272

147,22

EUR

47

XPAR

2023102711415315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:36:21

FR0000073272

147,20

EUR

47

CEUX

2023102711415321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:36:22

FR0000073272

147,20

EUR

26

CEUX

2023102711415327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:36:22

FR0000073272

147,20

EUR

18

CEUX

2023102711415329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:36:51

FR0000073272

147,22

EUR

2

TQEX

2023102711416534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:36:51

FR0000073272

147,24

EUR

56

CEUX

2023102711416536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:37:01

FR0000073272

147,22

EUR

58

XPAR

2023102711416912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:37:01

FR0000073272

147,22

EUR

41

TQEX

2023102711416916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:37:55

FR0000073272

147,26

EUR

48

XPAR

2023102711418752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:37:59

FR0000073272

147,24

EUR

47

CEUX

2023102711418894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:38:11

FR0000073272

147,28

EUR

54

CEUX

2023102711419310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:38:19

FR0000073272

147,26

EUR

54

CEUX

2023102711419514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:38:20

FR0000073272

147,24

EUR

50

AQEU

2023102711419518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:38:27

FR0000073272

147,20

EUR

57

CEUX

2023102711419632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:38:27

FR0000073272

147,20

EUR

27

XPAR

2023102711419634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:39:41

FR0000073272

147,32

EUR

46

CEUX

2023102711422647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:39:41

FR0000073272

147,32

EUR

25

XPAR

2023102711422649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:39:41

FR0000073272

147,32

EUR

33

XPAR

2023102711422655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:39:43

FR0000073272

147,26

EUR

59

TQEX

2023102711422657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:39:43

FR0000073272

147,22

EUR

74

CEUX

2023102711422759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:39:43

FR0000073272

147,22

EUR

24

XPAR

2023102711422761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:39:43

FR0000073272

147,20

EUR

55

AQEU

2023102711422763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:40:01

FR0000073272

147,16

EUR

19

XPAR

2023102711423401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:40:01

FR0000073272

147,16

EUR

6

XPAR

2023102711423403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:40:01

FR0000073272

147,16

EUR

9

XPAR

2023102711423405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:40:05

FR0000073272

147,14

EUR

59

CEUX

2023102711423469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:41:42

FR0000073272

147,02

EUR

26

XPAR

2023102711426371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:41:57

FR0000073272

147,00

EUR

60

CEUX

2023102711426522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:41:57

FR0000073272

146,98

EUR

40

XPAR

2023102711426524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:41:57

FR0000073272

146,98

EUR

2

XPAR

2023102711426526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:42:07

FR0000073272

146,94

EUR

63

CEUX

2023102711426696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:42:50

FR0000073272

147,00

EUR

17

CEUX

2023102711426982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:42:50

FR0000073272

147,00

EUR

54

CEUX

2023102711426984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:42:50

FR0000073272

146,98

EUR

63

CEUX

2023102711426986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:43:15

FR0000073272

146,96

EUR

52

CEUX

2023102711427027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:43:15

FR0000073272

146,96

EUR

48

XPAR

2023102711427029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:43:18

FR0000073272

146,88

EUR

46

TQEX

2023102711427041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:43:18

FR0000073272

146,88

EUR

67

CEUX

2023102711427043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:20

FR0000073272

147,04

EUR

48

CEUX

2023102711427728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:37

FR0000073272

147,10

EUR

50

CEUX

2023102711427926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:37

FR0000073272

147,14

EUR

37

XPAR

2023102711427928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:37

FR0000073272

147,14

EUR

38

XPAR

2023102711427930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:37

FR0000073272

147,10

EUR

39

XPAR

2023102711427932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:37

FR0000073272

147,10

EUR

28

XPAR

2023102711427934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:37

FR0000073272

147,10

EUR

88

CEUX

2023102711427936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:41

FR0000073272

147,04

EUR

32

AQEU

2023102711427986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:41

FR0000073272

147,04

EUR

32

AQEU

2023102711427988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:44:41

FR0000073272

147,02

EUR

27

XPAR

2023102711427990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:45:03

FR0000073272

147,06

EUR

57

CEUX

2023102711428308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:45:42

FR0000073272

147,06

EUR

5

XPAR

2023102711428580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:45:53

FR0000073272

147,06

EUR

60

XPAR

2023102711428601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:46:59

FR0000073272

147,14

EUR

20

CEUX

2023102711429225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:47:00

FR0000073272

147,10

EUR

52

CEUX

2023102711429229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:47:15

FR0000073272

147,08

EUR

54

XPAR

2023102711429701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:47:15

FR0000073272

147,08

EUR

64

CEUX

2023102711429703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:47:15

FR0000073272

147,08

EUR

2

CEUX

2023102711429705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:47:45

FR0000073272

147,06

EUR

58

CEUX

2023102711429825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:48:01

FR0000073272

147,06

EUR

47

TQEX

2023102711430067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:48:01

FR0000073272

147,06

EUR

5

TQEX

2023102711430069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:48:02

FR0000073272

147,02

EUR

43

AQEU

2023102711430081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:48:03

FR0000073272

147,02

EUR

71

AQEU

2023102711430087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:48:39

FR0000073272

147,08

EUR

77

CEUX

2023102711430359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:49:54

FR0000073272

147,18

EUR

73

CEUX

2023102711431047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:02

FR0000073272

147,16

EUR

41

XPAR

2023102711431183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:02

FR0000073272

147,16

EUR

24

TQEX

2023102711431185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:02

FR0000073272

147,16

EUR

28

XPAR

2023102711431191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:02

FR0000073272

147,16

EUR

72

CEUX

2023102711431193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:02

FR0000073272

147,16

EUR

31

TQEX

2023102711431199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:33

FR0000073272

147,12

EUR

18

AQEU

2023102711431471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:35

FR0000073272

147,20

EUR

63

CEUX

2023102711431486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:35

FR0000073272

147,20

EUR

77

CEUX

2023102711431488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:35

FR0000073272

147,20

EUR

77

XPAR

2023102711431494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:36

FR0000073272

147,16

EUR

20

XPAR

2023102711431496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:41

FR0000073272

147,22

EUR

23

CEUX

2023102711431644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:41

FR0000073272

147,22

EUR

43

CEUX

2023102711431646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:50:49

FR0000073272

147,16

EUR

40

XPAR

2023102711431868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:25

FR0000073272

147,24

EUR

76

CEUX

2023102711432530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:25

FR0000073272

147,24

EUR

73

XPAR

2023102711432540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:26

FR0000073272

147,20

EUR

69

XPAR

2023102711432694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:30

FR0000073272

147,20

EUR

117

CEUX

2023102711432700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:55

FR0000073272

147,32

EUR

59

CEUX

2023102711432840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:55

FR0000073272

147,30

EUR

10

XPAR

2023102711432844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:55

FR0000073272

147,30

EUR

73

CEUX

2023102711432846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:51:55

FR0000073272

147,30

EUR

59

XPAR

2023102711432948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:13

FR0000073272

147,26

EUR

42

CEUX

2023102711432988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:13

FR0000073272

147,26

EUR

19

CEUX

2023102711432990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:14

FR0000073272

147,24

EUR

69

CEUX

2023102711432992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:14

FR0000073272

147,24

EUR

76

TQEX

2023102711432994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:14

FR0000073272

147,22

EUR

43

XPAR

2023102711432996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:22

FR0000073272

147,18

EUR

12

XPAR

2023102711433022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:22

FR0000073272

147,18

EUR

54

XPAR

2023102711433024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:52:22

FR0000073272

147,18

EUR

9

XPAR

2023102711433026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:53:11

FR0000073272

147,42

EUR

79

CEUX

2023102711433296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:53:11

FR0000073272

147,42

EUR

65

XPAR

2023102711433298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:53:21

FR0000073272

147,32

EUR

20

CEUX

2023102711433316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:53:21

FR0000073272

147,32

EUR

63

CEUX

2023102711433318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:53:30

FR0000073272

147,30

EUR

82

TQEX

2023102711433400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:53:30

FR0000073272

147,30

EUR

41

XPAR

2023102711433402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:54:57

FR0000073272

147,28

EUR

83

CEUX

2023102711434217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:54:57

FR0000073272

147,28

EUR

66

AQEU

2023102711434219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:54:57

FR0000073272

147,28

EUR

81

XPAR

2023102711434221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:54:57

FR0000073272

147,22

EUR

72

CEUX

2023102711434223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:55:22

FR0000073272

147,30

EUR

9

CEUX

2023102711434335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:55:22

FR0000073272

147,30

EUR

74

CEUX

2023102711434337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:56:01

FR0000073272

147,34

EUR

73

XPAR

2023102711434563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:56:30

FR0000073272

147,30

EUR

39

XPAR

2023102711434831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:57:37

FR0000073272

147,38

EUR

66

CEUX

2023102711435065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:58:34

FR0000073272

147,52

EUR

84

XPAR

2023102711435152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:58:36

FR0000073272

147,50

EUR

62

CEUX

2023102711435166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:58:39

FR0000073272

147,44

EUR

68

CEUX

2023102711435182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:58:39

FR0000073272

147,44

EUR

49

XPAR

2023102711435184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:59:05

FR0000073272

147,42

EUR

77

TQEX

2023102711435357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:59:05

FR0000073272

147,42

EUR

28

CEUX

2023102711435359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:59:05

FR0000073272

147,42

EUR

61

CEUX

2023102711435361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 09:59:08

FR0000073272

147,42

EUR

67

AQEU

2023102711435369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:04

FR0000073272

147,42

EUR

75

CEUX

2023102711436267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:04

FR0000073272

147,42

EUR

63

XPAR

2023102711436277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:04

FR0000073272

147,38

EUR

64

CEUX

2023102711436287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:05

FR0000073272

147,36

EUR

40

XPAR

2023102711436297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:05

FR0000073272

147,36

EUR

1

XPAR

2023102711436299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:25

FR0000073272

147,38

EUR

7

CEUX

2023102711436362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:25

FR0000073272

147,38

EUR

115

CEUX

2023102711436364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:46

FR0000073272

147,34

EUR

96

TQEX

2023102711436418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:46

FR0000073272

147,30

EUR

57

CEUX

2023102711436420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:46

FR0000073272

147,32

EUR

33

XPAR

2023102711436526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:01:47

FR0000073272

147,30

EUR

6

CEUX

2023102711436528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:03:08

FR0000073272

147,32

EUR

23

CEUX

2023102711436888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:03:08

FR0000073272

147,32

EUR

52

CEUX

2023102711436890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:03:09

FR0000073272

147,30

EUR

75

XPAR

2023102711436902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:03:51

FR0000073272

147,34

EUR

79

CEUX

2023102711437189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:03:51

FR0000073272

147,32

EUR

40

XPAR

2023102711437195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:05:23

FR0000073272

147,44

EUR

84

CEUX

2023102711438049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:05:23

FR0000073272

147,44

EUR

60

XPAR

2023102711438051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:05:23

FR0000073272

147,44

EUR

8

XPAR

2023102711438053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:05:27

FR0000073272

147,38

EUR

40

XPAR

2023102711438079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:05:27

FR0000073272

147,38

EUR

3

XPAR

2023102711438081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:05:37

FR0000073272

147,34

EUR

69

CEUX

2023102711438120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:06:08

FR0000073272

147,30

EUR

39

XPAR

2023102711438200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:06:11

FR0000073272

147,32

EUR

66

AQEU

2023102711438218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:06:15

FR0000073272

147,26

EUR

84

CEUX

2023102711438380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:07:09

FR0000073272

147,40

EUR

77

XPAR

2023102711438480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:07:09

FR0000073272

147,40

EUR

15

CEUX

2023102711438482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:07:09

FR0000073272

147,40

EUR

49

CEUX

2023102711438484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:08:08

FR0000073272

147,50

EUR

45

XPAR

2023102711439001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:08:08

FR0000073272

147,50

EUR

24

XPAR

2023102711439005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:08:11

FR0000073272

147,50

EUR

117

CEUX

2023102711439029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:08:34

FR0000073272

147,46

EUR

82

CEUX

2023102711439231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:09:18

FR0000073272

147,48

EUR

78

CEUX

2023102711439613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:09:18

FR0000073272

147,48

EUR

9

CEUX

2023102711439615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:10:32

FR0000073272

147,50

EUR

40

CEUX

2023102711439876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:10:32

FR0000073272

147,50

EUR

26

CEUX

2023102711439878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:10:44

FR0000073272

147,46

EUR

88

CEUX

2023102711439916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:10:44

FR0000073272

147,46

EUR

70

XPAR

2023102711439918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:10:44

FR0000073272

147,44

EUR

68

XPAR

2023102711439926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:03

FR0000073272

147,42

EUR

17

TQEX

2023102711439995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:03

FR0000073272

147,42

EUR

59

TQEX

2023102711440013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:03

FR0000073272

147,42

EUR

71

CEUX

2023102711440015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:18

FR0000073272

147,40

EUR

4

XPAR

2023102711440174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:18

FR0000073272

147,40

EUR

9

XPAR

2023102711440176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:18

FR0000073272

147,40

EUR

22

XPAR

2023102711440178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:35

FR0000073272

147,34

EUR

37

CEUX

2023102711440211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:35

FR0000073272

147,34

EUR

39

CEUX

2023102711440213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:11:35

FR0000073272

147,36

EUR

63

XPAR

2023102711440217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:13:35

FR0000073272

147,54

EUR

4

CEUX

2023102711440607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:13:35

FR0000073272

147,54

EUR

80

CEUX

2023102711440609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:14:44

FR0000073272

147,66

EUR

70

CEUX

2023102711440817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:15:02

FR0000073272

147,58

EUR

67

CEUX

2023102711440892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:16:04

FR0000073272

147,56

EUR

79

XPAR

2023102711441349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:16:15

FR0000073272

147,56

EUR

88

CEUX

2023102711441369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:16:15

FR0000073272

147,56

EUR

53

TQEX

2023102711441371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:16:59

FR0000073272

147,60

EUR

74

XPAR

2023102711441495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:17:12

FR0000073272

147,58

EUR

75

CEUX

2023102711441645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:17:15

FR0000073272

147,56

EUR

35

XPAR

2023102711441681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:17:18

FR0000073272

147,56

EUR

76

AQEU

2023102711441693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:17:18

FR0000073272

147,54

EUR

76

CEUX

2023102711441695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:17:51

FR0000073272

147,48

EUR

76

CEUX

2023102711441783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:18:24

FR0000073272

147,62

EUR

35

XPAR

2023102711442237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:18:27

FR0000073272

147,58

EUR

70

CEUX

2023102711442263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:18:27

FR0000073272

147,58

EUR

3

CEUX

2023102711442265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:18:27

FR0000073272

147,56

EUR

70

TQEX

2023102711442267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:18:27

FR0000073272

147,56

EUR

71

XPAR

2023102711442269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:01

FR0000073272

147,68

EUR

86

CEUX

2023102711442649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:02

FR0000073272

147,66

EUR

40

XPAR

2023102711442655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:04

FR0000073272

147,64

EUR

80

CEUX

2023102711442681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:31

FR0000073272

147,68

EUR

17

CEUX

2023102711442857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:40

FR0000073272

147,68

EUR

57

CEUX

2023102711442911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:40

FR0000073272

147,68

EUR

2

XPAR

2023102711442913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:40

FR0000073272

147,68

EUR

61

XPAR

2023102711442915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:40

FR0000073272

147,68

EUR

9

XPAR

2023102711442917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:42

FR0000073272

147,66

EUR

75

CEUX

2023102711442925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:20:47

FR0000073272

147,62

EUR

32

XPAR

2023102711442939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:21:29

FR0000073272

147,62

EUR

35

XPAR

2023102711443435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:22:47

FR0000073272

147,70

EUR

40

CEUX

2023102711443826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:22:47

FR0000073272

147,70

EUR

48

CEUX

2023102711443828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:23:00

FR0000073272

147,66

EUR

66

CEUX

2023102711443864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:23:11

FR0000073272

147,64

EUR

40

XPAR

2023102711444012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:23:32

FR0000073272

147,62

EUR

15

CEUX

2023102711444068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:23:32

FR0000073272

147,62

EUR

60

CEUX

2023102711444070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:23:32

FR0000073272

147,62

EUR

5

CEUX

2023102711444072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:23:33

FR0000073272

147,58

EUR

80

CEUX

2023102711444076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:23:38

FR0000073272

147,54

EUR

88

CEUX

2023102711444104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:02

FR0000073272

147,38

EUR

104

CEUX

2023102711444160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:02

FR0000073272

147,38

EUR

88

XPAR

2023102711444162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:03

FR0000073272

147,36

EUR

68

AQEU

2023102711444164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:10

FR0000073272

147,40

EUR

68

CEUX

2023102711444184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:16

FR0000073272

147,38

EUR

33

CEUX

2023102711444208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:16

FR0000073272

147,38

EUR

46

CEUX

2023102711444210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:16

FR0000073272

147,38

EUR

40

XPAR

2023102711444312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:16

FR0000073272

147,38

EUR

41

XPAR

2023102711444314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:16

FR0000073272

147,36

EUR

65

CEUX

2023102711444316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:24:16

FR0000073272

147,36

EUR

36

CEUX

2023102711444318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:25:11

FR0000073272

147,38

EUR

84

CEUX

2023102711444639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:25:11

FR0000073272

147,38

EUR

40

XPAR

2023102711444641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:25:11

FR0000073272

147,38

EUR

45

XPAR

2023102711444643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:26:00

FR0000073272

147,44

EUR

89

CEUX

2023102711444807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:26:26

FR0000073272

147,40

EUR

40

XPAR

2023102711445047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:26:26

FR0000073272

147,40

EUR

17

XPAR

2023102711445049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:26:27

FR0000073272

147,36

EUR

69

CEUX

2023102711445051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:27:03

FR0000073272

147,44

EUR

84

CEUX

2023102711445533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:30:10

FR0000073272

147,54

EUR

117

CEUX

2023102711446775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:30:47

FR0000073272

147,58

EUR

43

CEUX

2023102711446871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:30:47

FR0000073272

147,58

EUR

30

CEUX

2023102711446873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:30:48

FR0000073272

147,56

EUR

60

XPAR

2023102711446880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:30:48

FR0000073272

147,56

EUR

22

XPAR

2023102711446882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:33:57

FR0000073272

147,94

EUR

74

CEUX

2023102711447894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:33:57

FR0000073272

147,94

EUR

76

CEUX

2023102711447896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:34:22

FR0000073272

147,90

EUR

66

CEUX

2023102711447968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:34:23

FR0000073272

147,88

EUR

40

XPAR

2023102711447986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:34:23

FR0000073272

147,86

EUR

61

XPAR

2023102711447988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:35:13

FR0000073272

147,94

EUR

52

XPAR

2023102711448192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:35:13

FR0000073272

147,94

EUR

19

XPAR

2023102711448194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:35:39

FR0000073272

147,92

EUR

79

CEUX

2023102711448306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:35:39

FR0000073272

147,94

EUR

1

CEUX

2023102711448308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:35:59

FR0000073272

147,94

EUR

40

XPAR

2023102711448507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:35:59

FR0000073272

147,94

EUR

38

XPAR

2023102711448509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:35:59

FR0000073272

147,94

EUR

40

XPAR

2023102711448511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:22

FR0000073272

147,92

EUR

65

XPAR

2023102711448585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:22

FR0000073272

147,92

EUR

68

CEUX

2023102711448587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:22

FR0000073272

147,92

EUR

18

CEUX

2023102711448589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:23

FR0000073272

147,88

EUR

69

CEUX

2023102711448601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:23

FR0000073272

147,86

EUR

61

XPAR

2023102711448603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:24

FR0000073272

147,86

EUR

85

TQEX

2023102711448605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:24

FR0000073272

147,84

EUR

7

CEUX

2023102711448607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:24

FR0000073272

147,84

EUR

71

AQEU

2023102711448609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:24

FR0000073272

147,84

EUR

68

CEUX

2023102711448613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:36:26

FR0000073272

147,80

EUR

55

XPAR

2023102711448615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:37:05

FR0000073272

147,84

EUR

59

CEUX

2023102711448826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:37:05

FR0000073272

147,84

EUR

19

CEUX

2023102711448828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:37:11

FR0000073272

147,80

EUR

77

TQEX

2023102711448874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:37:11

FR0000073272

147,78

EUR

42

XPAR

2023102711448876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:37:11

FR0000073272

147,78

EUR

81

CEUX

2023102711448878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:38:19

FR0000073272

147,78

EUR

63

CEUX

2023102711449173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:38:19

FR0000073272

147,78

EUR

38

XPAR

2023102711449175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:38:24

FR0000073272

147,68

EUR

31

XPAR

2023102711449187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:38:37

FR0000073272

147,66

EUR

72

CEUX

2023102711449217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:38:41

FR0000073272

147,62

EUR

37

XPAR

2023102711449245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:11

FR0000073272

147,54

EUR

72

CEUX

2023102711449431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:11

FR0000073272

147,54

EUR

3

CEUX

2023102711449433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:11

FR0000073272

147,52

EUR

34

XPAR

2023102711449435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:16

FR0000073272

147,48

EUR

64

CEUX

2023102711449443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:16

FR0000073272

147,48

EUR

73

XPAR

2023102711449445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:16

FR0000073272

147,48

EUR

27

TQEX

2023102711449447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:17

FR0000073272

147,48

EUR

57

AQEU

2023102711449449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:21

FR0000073272

147,48

EUR

30

CEUX

2023102711449453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:26

FR0000073272

147,48

EUR

53

CEUX

2023102711449471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:53

FR0000073272

147,54

EUR

5

CEUX

2023102711449559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:39:53

FR0000073272

147,54

EUR

67

CEUX

2023102711449561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:40:13

FR0000073272

147,54

EUR

40

XPAR

2023102711449712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:40:13

FR0000073272

147,54

EUR

25

XPAR

2023102711449714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:41:27

FR0000073272

147,60

EUR

80

CEUX

2023102711449843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:41:27

FR0000073272

147,60

EUR

60

XPAR

2023102711449845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:41:27

FR0000073272

147,60

EUR

11

XPAR

2023102711449847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:42:07

FR0000073272

147,62

EUR

33

XPAR

2023102711450049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:42:07

FR0000073272

147,62

EUR

35

XPAR

2023102711450051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:42:20

FR0000073272

147,62

EUR

49

CEUX

2023102711450063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:42:28

FR0000073272

147,60

EUR

72

TQEX

2023102711450085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:42:28

FR0000073272

147,58

EUR

66

CEUX

2023102711450087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:42:44

FR0000073272

147,56

EUR

47

XPAR

2023102711450115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:42:53

FR0000073272

147,72

EUR

59

CEUX

2023102711450333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:01

FR0000073272

147,72

EUR

14

CEUX

2023102711450339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:01

FR0000073272

147,70

EUR

87

CEUX

2023102711450341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:01

FR0000073272

147,70

EUR

85

XPAR

2023102711450343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:01

FR0000073272

147,70

EUR

62

CEUX

2023102711450345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:03

FR0000073272

147,70

EUR

13

CEUX

2023102711450365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:03

FR0000073272

147,70

EUR

71

CEUX

2023102711450367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:04

FR0000073272

147,68

EUR

87

CEUX

2023102711450387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:04

FR0000073272

147,68

EUR

40

XPAR

2023102711450389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:04

FR0000073272

147,68

EUR

16

XPAR

2023102711450391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:08

FR0000073272

147,66

EUR

73

CEUX

2023102711450397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:08

FR0000073272

147,66

EUR

33

XPAR

2023102711450399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:08

FR0000073272

147,66

EUR

32

XPAR

2023102711450401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:59

FR0000073272

147,82

EUR

40

CEUX

2023102711450635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:59

FR0000073272

147,82

EUR

37

CEUX

2023102711450637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:43:59

FR0000073272

147,80

EUR

37

XPAR

2023102711450639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:44:00

FR0000073272

147,78

EUR

86

CEUX

2023102711450645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:45:15

FR0000073272

147,94

EUR

33

CEUX

2023102711450771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:45:15

FR0000073272

147,94

EUR

30

CEUX

2023102711450773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:45:31

FR0000073272

147,88

EUR

75

CEUX

2023102711450931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:45:31

FR0000073272

147,86

EUR

72

XPAR

2023102711450939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:45:31

FR0000073272

147,86

EUR

12

XPAR

2023102711450941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:46:11

FR0000073272

147,82

EUR

65

CEUX

2023102711451069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:46:11

FR0000073272

147,82

EUR

17

CEUX

2023102711451071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:46:12

FR0000073272

147,78

EUR

39

XPAR

2023102711451073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:46:12

FR0000073272

147,78

EUR

84

TQEX

2023102711451075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:46:24

FR0000073272

147,80

EUR

28

AQEU

2023102711451215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:47:34

FR0000073272

147,86

EUR

81

CEUX

2023102711451514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:47:34

FR0000073272

147,86

EUR

63

CEUX

2023102711451516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:47:56

FR0000073272

147,82

EUR

79

CEUX

2023102711451593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:47:56

FR0000073272

147,82

EUR

65

XPAR

2023102711451595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:48:32

FR0000073272

147,86

EUR

70

CEUX

2023102711451659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:49:35

FR0000073272

148,04

EUR

86

CEUX

2023102711451868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:49:49

FR0000073272

148,02

EUR

82

XPAR

2023102711451891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:06

FR0000073272

147,96

EUR

85

CEUX

2023102711452104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:06

FR0000073272

147,96

EUR

11

AQEU

2023102711452106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:06

FR0000073272

147,96

EUR

43

AQEU

2023102711452108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:06

FR0000073272

147,94

EUR

6

XPAR

2023102711452110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:06

FR0000073272

147,94

EUR

11

XPAR

2023102711452112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:06

FR0000073272

147,94

EUR

15

XPAR

2023102711452114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:11

FR0000073272

147,84

EUR

82

CEUX

2023102711452127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:50:11

FR0000073272

147,86

EUR

39

XPAR

2023102711452129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:51:29

FR0000073272

147,88

EUR

40

XPAR

2023102711452456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:51:29

FR0000073272

147,88

EUR

48

CEUX

2023102711452458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:51:29

FR0000073272

147,88

EUR

46

XPAR

2023102711452460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:51:29

FR0000073272

147,88

EUR

28

CEUX

2023102711452462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:52:18

FR0000073272

147,96

EUR

88

CEUX

2023102711452681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:52:18

FR0000073272

147,96

EUR

110

CEUX

2023102711452683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:52:21

FR0000073272

147,90

EUR

43

CEUX

2023102711452713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:52:21

FR0000073272

147,90

EUR

31

CEUX

2023102711452715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:52:22

FR0000073272

147,88

EUR

75

XPAR

2023102711452717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 10:53:55

FR0000073272

148,00

EUR

64

AQEU

2023102711453065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,50

EUR

68

TQEX

2023102711460485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,50

EUR

73

CEUX

2023102711460487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,50

EUR

40

XPAR

2023102711460489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,50

EUR

38

XPAR

2023102711460491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,48

EUR

61

CEUX

2023102711460503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,50

EUR

27

AQEU

2023102711460505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,50

EUR

56

AQEU

2023102711460507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:40

FR0000073272

147,48

EUR

34

XPAR

2023102711460509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:48

FR0000073272

147,48

EUR

41

XPAR

2023102711460537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:58

FR0000073272

147,46

EUR

38

XPAR

2023102711460589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:58

FR0000073272

147,46

EUR

65

CEUX

2023102711460591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:13:58

FR0000073272

147,44

EUR

74

CEUX

2023102711460593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:14:19

FR0000073272

147,44

EUR

71

CEUX

2023102711460619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:15:23

FR0000073272

147,48

EUR

66

CEUX

2023102711460913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:15:23

FR0000073272

147,46

EUR

39

XPAR

2023102711460915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:15:30

FR0000073272

147,50

EUR

35

XPAR

2023102711460919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:20:03

FR0000073272

147,48

EUR

63

TQEX

2023102711462418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:20:03

FR0000073272

147,48

EUR

34

XPAR

2023102711462420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:20:03

FR0000073272

147,46

EUR

81

CEUX

2023102711462422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:20:03

FR0000073272

147,46

EUR

11

XPAR

2023102711462424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:20:03

FR0000073272

147,46

EUR

25

XPAR

2023102711462426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:20:20

FR0000073272

147,48

EUR

76

CEUX

2023102711462546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:20:38

FR0000073272

147,48

EUR

34

XPAR

2023102711462604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:21:20

FR0000073272

147,46

EUR

58

CEUX

2023102711463190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:21:20

FR0000073272

147,46

EUR

13

XPAR

2023102711463200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:21:20

FR0000073272

147,46

EUR

61

XPAR

2023102711463202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:25

FR0000073272

147,42

EUR

64

CEUX

2023102711463748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:25

FR0000073272

147,42

EUR

50

CEUX

2023102711463750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:25

FR0000073272

147,42

EUR

51

XPAR

2023102711463752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:25

FR0000073272

147,42

EUR

39

CEUX

2023102711463754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:32

FR0000073272

147,38

EUR

45

CEUX

2023102711463820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:32

FR0000073272

147,38

EUR

31

CEUX

2023102711463822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:32

FR0000073272

147,38

EUR

35

XPAR

2023102711463824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:48

FR0000073272

147,34

EUR

62

AQEU

2023102711464196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:50

FR0000073272

147,32

EUR

60

CEUX

2023102711464202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:22:50

FR0000073272

147,32

EUR

39

XPAR

2023102711464204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:23:02

FR0000073272

147,30

EUR

68

CEUX

2023102711464352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:23:02

FR0000073272

147,28

EUR

61

CEUX

2023102711464354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:23:34

FR0000073272

147,26

EUR

79

CEUX

2023102711464428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:04

FR0000073272

147,38

EUR

117

CEUX

2023102711465271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:04

FR0000073272

147,38

EUR

71

CEUX

2023102711465273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:09

FR0000073272

147,38

EUR

9

CEUX

2023102711465303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:32

FR0000073272

147,40

EUR

77

XPAR

2023102711465405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:32

FR0000073272

147,40

EUR

73

CEUX

2023102711465407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:32

FR0000073272

147,40

EUR

76

XPAR

2023102711465409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:34

FR0000073272

147,38

EUR

18

TQEX

2023102711465411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:34

FR0000073272

147,38

EUR

47

TQEX

2023102711465413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:43

FR0000073272

147,38

EUR

117

CEUX

2023102711465417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:52

FR0000073272

147,34

EUR

102

CEUX

2023102711465541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:52

FR0000073272

147,34

EUR

68

XPAR

2023102711465543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:52

FR0000073272

147,30

EUR

86

XPAR

2023102711465545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:52

FR0000073272

147,28

EUR

22

CEUX

2023102711465547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:52

FR0000073272

147,28

EUR

9

CEUX

2023102711465549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:52

FR0000073272

147,28

EUR

6

CEUX

2023102711465551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:53

FR0000073272

147,28

EUR

22

CEUX

2023102711465553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:53

FR0000073272

147,28

EUR

20

CEUX

2023102711465555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:57

FR0000073272

147,24

EUR

2

XPAR

2023102711465583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:25:57

FR0000073272

147,24

EUR

28

XPAR

2023102711465585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:26:07

FR0000073272

147,24

EUR

59

CEUX

2023102711465625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:26:53

FR0000073272

147,36

EUR

53

CEUX

2023102711465996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:26:53

FR0000073272

147,36

EUR

87

CEUX

2023102711465998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:27:46

FR0000073272

147,38

EUR

66

CEUX

2023102711466464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:27:56

FR0000073272

147,36

EUR

68

CEUX

2023102711466544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:28:08

FR0000073272

147,34

EUR

113

XPAR

2023102711466594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:28:16

FR0000073272

147,32

EUR

21

TQEX

2023102711466605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:28:16

FR0000073272

147,32

EUR

104

CEUX

2023102711466607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:28:16

FR0000073272

147,32

EUR

50

TQEX

2023102711466609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:28:28

FR0000073272

147,30

EUR

77

XPAR

2023102711466775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:28:48

FR0000073272

147,26

EUR

39

XPAR

2023102711466835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:29:13

FR0000073272

147,26

EUR

82

CEUX

2023102711466904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:29:45

FR0000073272

147,22

EUR

80

CEUX

2023102711467138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:29:59

FR0000073272

147,20

EUR

32

XPAR

2023102711467164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:30:08

FR0000073272

147,16

EUR

71

CEUX

2023102711467220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:31:41

FR0000073272

147,14

EUR

86

CEUX

2023102711467788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

7

CEUX

2023102711468102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

11

CEUX

2023102711468236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:00

FR0000073272

147,22

EUR

5

CEUX

2023102711468238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:02

FR0000073272

147,18

EUR

5

XPAR

2023102711468240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:02

FR0000073272

147,18

EUR

67

XPAR

2023102711468242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:41

FR0000073272

147,24

EUR

71

CEUX

2023102711468380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:32:41

FR0000073272

147,20

EUR

46

XPAR

2023102711468382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:07

FR0000073272

147,16

EUR

62

TQEX

2023102711468581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:07

FR0000073272

147,16

EUR

81

CEUX

2023102711468583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:07

FR0000073272

147,16

EUR

40

XPAR

2023102711468585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:07

FR0000073272

147,16

EUR

38

XPAR

2023102711468587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:07

FR0000073272

147,16

EUR

70

AQEU

2023102711468589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:07

FR0000073272

147,16

EUR

1

XPAR

2023102711468591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:31

FR0000073272

147,10

EUR

83

CEUX

2023102711468841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:33:31

FR0000073272

147,10

EUR

39

XPAR

2023102711468843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:34:31

FR0000073272

147,08

EUR

7

AQEU

2023102711468977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:34:31

FR0000073272

147,04

EUR

4

CEUX

2023102711468981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:34:31

FR0000073272

147,04

EUR

81

CEUX

2023102711468983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:34:31

FR0000073272

147,04

EUR

40

XPAR

2023102711468985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:35:25

FR0000073272

147,02

EUR

88

CEUX

2023102711469318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:38:39

FR0000073272

147,06

EUR

38

XPAR

2023102711470430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:38:39

FR0000073272

147,06

EUR

46

XPAR

2023102711470434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:38:45

FR0000073272

147,04

EUR

2

XPAR

2023102711470670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:38:45

FR0000073272

147,04

EUR

34

XPAR

2023102711470672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:38:45

FR0000073272

147,04

EUR

75

AQEU

2023102711470676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:39:41

FR0000073272

147,16

EUR

8

CEUX

2023102711471066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:39:41

FR0000073272

147,16

EUR

54

CEUX

2023102711471068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:39:41

FR0000073272

147,14

EUR

36

CEUX

2023102711471070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:39:41

FR0000073272

147,14

EUR

8

CEUX

2023102711471072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:39:41

FR0000073272

147,14

EUR

32

CEUX

2023102711471074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:39:52

FR0000073272

147,12

EUR

86

CEUX

2023102711471246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:17

FR0000073272

147,10

EUR

82

CEUX

2023102711472192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:17

FR0000073272

147,10

EUR

31

XPAR

2023102711472196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:17

FR0000073272

147,08

EUR

16

TQEX

2023102711472200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:17

FR0000073272

147,08

EUR

38

TQEX

2023102711472202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:17

FR0000073272

147,08

EUR

12

TQEX

2023102711472204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:17

FR0000073272

147,08

EUR

75

CEUX

2023102711472206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:17

FR0000073272

147,08

EUR

38

XPAR

2023102711472208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:20

FR0000073272

147,08

EUR

8

XPAR

2023102711472218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:28

FR0000073272

147,06

EUR

63

CEUX

2023102711472250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:28

FR0000073272

147,06

EUR

6

CEUX

2023102711472252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:41

FR0000073272

147,04

EUR

35

XPAR

2023102711472266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:42:43

FR0000073272

147,04

EUR

85

CEUX

2023102711472272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:06

FR0000073272

147,00

EUR

68

TQEX

2023102711472424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:06

FR0000073272

147,02

EUR

56

AQEU

2023102711472426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:06

FR0000073272

147,02

EUR

92

XPAR

2023102711472428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:06

FR0000073272

146,98

EUR

67

CEUX

2023102711472430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

146,98

EUR

117

CEUX

2023102711472579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

11

CEUX

2023102711472581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

17

CEUX

2023102711472583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

23

CEUX

2023102711472585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

11

CEUX

2023102711472587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

11

CEUX

2023102711472589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

11

CEUX

2023102711472591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

11

CEUX

2023102711472593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

11

CEUX

2023102711472595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

11

CEUX

2023102711472597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:48

FR0000073272

147,00

EUR

3

CEUX

2023102711472599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:49

FR0000073272

146,96

EUR

52

XPAR

2023102711472821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:43:52

FR0000073272

146,94

EUR

65

CEUX

2023102711472845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:44:38

FR0000073272

146,90

EUR

78

XPAR

2023102711473163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:44:39

FR0000073272

146,90

EUR

85

CEUX

2023102711473165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:45:51

FR0000073272

147,00

EUR

72

XPAR

2023102711473789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:46:01

FR0000073272

146,98

EUR

117

CEUX

2023102711473927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:46:33

FR0000073272

147,00

EUR

117

CEUX

2023102711474344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:46:42

FR0000073272

147,12

EUR

73

CEUX

2023102711474522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:46:42

FR0000073272

147,12

EUR

79

XPAR

2023102711474524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:46:42

FR0000073272

147,12

EUR

85

CEUX

2023102711474546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:46:49

FR0000073272

147,20

EUR

40

XPAR

2023102711474600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:46:49

FR0000073272

147,20

EUR

27

XPAR

2023102711474602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:47:01

FR0000073272

147,20

EUR

40

CEUX

2023102711474630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:47:07

FR0000073272

147,20

EUR

95

CEUX

2023102711474662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:47:56

FR0000073272

147,24

EUR

76

XPAR

2023102711474900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:47:58

FR0000073272

147,18

EUR

79

XPAR

2023102711474902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:47:58

FR0000073272

147,18

EUR

5

CEUX

2023102711474904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:47:58

FR0000073272

147,18

EUR

83

CEUX

2023102711474906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:47:58

FR0000073272

147,16

EUR

40

XPAR

2023102711474908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:48:54

FR0000073272

147,32

EUR

37

XPAR

2023102711475239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:14

FR0000073272

147,40

EUR

81

CEUX

2023102711476052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:14

FR0000073272

147,40

EUR

37

XPAR

2023102711476054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:14

FR0000073272

147,40

EUR

48

XPAR

2023102711476056

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:28

FR0000073272

147,38

EUR

67

CEUX

2023102711476101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:30

FR0000073272

147,34

EUR

35

XPAR

2023102711476119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:30

FR0000073272

147,34

EUR

5

XPAR

2023102711476123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:45

FR0000073272

147,32

EUR

35

XPAR

2023102711476311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:45

FR0000073272

147,34

EUR

63

CEUX

2023102711476313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:45

FR0000073272

147,32

EUR

8

XPAR

2023102711476317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:56

FR0000073272

147,32

EUR

69

CEUX

2023102711476381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:57

FR0000073272

147,32

EUR

63

AQEU

2023102711476383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:50:57

FR0000073272

147,32

EUR

2

AQEU

2023102711476385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:52:15

FR0000073272

147,32

EUR

44

XPAR

2023102711476736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:52:18

FR0000073272

147,32

EUR

70

CEUX

2023102711476748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:52:18

FR0000073272

147,30

EUR

40

XPAR

2023102711476750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:52:18

FR0000073272

147,30

EUR

17

XPAR

2023102711476752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:53:03

FR0000073272

147,46

EUR

57

CEUX

2023102711477036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:53:03

FR0000073272

147,46

EUR

5

CEUX

2023102711477038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:53:15

FR0000073272

147,44

EUR

52

XPAR

2023102711477085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:53:45

FR0000073272

147,44

EUR

61

CEUX

2023102711477541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:53:45

FR0000073272

147,44

EUR

21

TQEX

2023102711477545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:54:00

FR0000073272

147,44

EUR

51

TQEX

2023102711477637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:54:00

FR0000073272

147,44

EUR

78

CEUX

2023102711477639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:54:00

FR0000073272

147,42

EUR

50

XPAR

2023102711477641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:54:15

FR0000073272

147,40

EUR

58

CEUX

2023102711477801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:54:15

FR0000073272

147,40

EUR

80

XPAR

2023102711477803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:55:00

FR0000073272

147,46

EUR

34

XPAR

2023102711478163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:55:07

FR0000073272

147,46

EUR

67

CEUX

2023102711478219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:55:07

FR0000073272

147,46

EUR

33

XPAR

2023102711478221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:55:45

FR0000073272

147,48

EUR

67

TQEX

2023102711478405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:56:00

FR0000073272

147,46

EUR

39

XPAR

2023102711478452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:56:30

FR0000073272

147,46

EUR

8

TQEX

2023102711478776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:56:31

FR0000073272

147,46

EUR

66

TQEX

2023102711478784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:56:32

FR0000073272

147,44

EUR

37

XPAR

2023102711478794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:57:00

FR0000073272

147,42

EUR

71

CEUX

2023102711478874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:57:00

FR0000073272

147,42

EUR

1

CEUX

2023102711478876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:57:00

FR0000073272

147,40

EUR

31

XPAR

2023102711478878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:59:45

FR0000073272

147,46

EUR

57

CEUX

2023102711480249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 11:59:45

FR0000073272

147,44

EUR

71

XPAR

2023102711480253

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:21:30

FR0000073272

147,44

EUR

72

CEUX

2023102711487256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:21:30

FR0000073272

147,44

EUR

5

XPAR

2023102711487258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:21:30

FR0000073272

147,44

EUR

56

XPAR

2023102711487360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:21:30

FR0000073272

147,44

EUR

59

CEUX

2023102711487362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:21:31

FR0000073272

147,42

EUR

54

CEUX

2023102711487364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:21:31

FR0000073272

147,42

EUR

46

XPAR

2023102711487366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:21:45

FR0000073272

147,40

EUR

46

XPAR

2023102711487454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:22:15

FR0000073272

147,40

EUR

4

CEUX

2023102711487495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:22:15

FR0000073272

147,40

EUR

11

CEUX

2023102711487497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:22:15

FR0000073272

147,40

EUR

11

CEUX

2023102711487499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:22:15

FR0000073272

147,40

EUR

32

CEUX

2023102711487501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:22:15

FR0000073272

147,40

EUR

11

CEUX

2023102711487503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:22:15

FR0000073272

147,40

EUR

100

CEUX

2023102711487505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:25:06

FR0000073272

147,36

EUR

53

CEUX

2023102711488352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:25:06

FR0000073272

147,36

EUR

40

XPAR

2023102711488354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:25:06

FR0000073272

147,36

EUR

11

XPAR

2023102711488356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:25:07

FR0000073272

147,34

EUR

44

CEUX

2023102711488358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:25:07

FR0000073272

147,34

EUR

16

CEUX

2023102711488360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:25:07

FR0000073272

147,34

EUR

61

XPAR

2023102711488362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,50

EUR

57

XPAR

2023102711489026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,48

EUR

40

CEUX

2023102711489028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,48

EUR

12

CEUX

2023102711489030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,48

EUR

35

XPAR

2023102711489032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,48

EUR

20

XPAR

2023102711489034

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,46

EUR

40

XPAR

2023102711489036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,46

EUR

9

TQEX

2023102711489038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:26:59

FR0000073272

147,46

EUR

7

TQEX

2023102711489040

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:01

FR0000073272

147,46

EUR

48

CEUX

2023102711489044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:01

FR0000073272

147,46

EUR

23

TQEX

2023102711489046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:01

FR0000073272

147,46

EUR

9

TQEX

2023102711489048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:01

FR0000073272

147,46

EUR

16

CEUX

2023102711489050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:01

FR0000073272

147,46

EUR

3

XPAR

2023102711489052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:01

FR0000073272

147,46

EUR

42

CEUX

2023102711489162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:01

FR0000073272

147,46

EUR

5

CEUX

2023102711489166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:27:31

FR0000073272

147,46

EUR

20

AQEU

2023102711489250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:30:41

FR0000073272

147,46

EUR

49

CEUX

2023102711490485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:30:41

FR0000073272

147,46

EUR

49

AQEU

2023102711490487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:31:36

FR0000073272

147,44

EUR

64

CEUX

2023102711490734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:31:36

FR0000073272

147,44

EUR

39

XPAR

2023102711490736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:31:56

FR0000073272

147,42

EUR

61

CEUX

2023102711490812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:31:56

FR0000073272

147,40

EUR

31

XPAR

2023102711490820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:32:48

FR0000073272

147,38

EUR

7

CEUX

2023102711491000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:32:48

FR0000073272

147,38

EUR

41

CEUX

2023102711491002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:32:48

FR0000073272

147,38

EUR

28

XPAR

2023102711491004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:32:48

FR0000073272

147,38

EUR

18

CEUX

2023102711491006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:32:48

FR0000073272

147,38

EUR

25

CEUX

2023102711491008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:32:57

FR0000073272

147,38

EUR

34

CEUX

2023102711491050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:34:46

FR0000073272

147,36

EUR

48

CEUX

2023102711491720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:34:46

FR0000073272

147,36

EUR

33

XPAR

2023102711491722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:34:59

FR0000073272

147,38

EUR

62

CEUX

2023102711491746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:36:16

FR0000073272

147,42

EUR

63

CEUX

2023102711492249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:38:28

FR0000073272

147,40

EUR

24

CEUX

2023102711492894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:38:28

FR0000073272

147,40

EUR

40

CEUX

2023102711492896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:38:28

FR0000073272

147,40

EUR

47

CEUX

2023102711492898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:38:28

FR0000073272

147,40

EUR

17

CEUX

2023102711492900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:38:54

FR0000073272

147,38

EUR

30

XPAR

2023102711493066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:39:00

FR0000073272

147,36

EUR

20

CEUX

2023102711493212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:39:00

FR0000073272

147,36

EUR

34

CEUX

2023102711493214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:40:09

FR0000073272

147,42

EUR

13

CEUX

2023102711493449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:40:09

FR0000073272

147,42

EUR

20

CEUX

2023102711493451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:40:09

FR0000073272

147,42

EUR

17

CEUX

2023102711493453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:40:09

FR0000073272

147,42

EUR

48

XPAR

2023102711493455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:41:36

FR0000073272

147,38

EUR

40

CEUX

2023102711493781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:41:36

FR0000073272

147,38

EUR

22

CEUX

2023102711493783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:41:36

FR0000073272

147,38

EUR

32

XPAR

2023102711493785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:43:48

FR0000073272

147,46

EUR

14

TQEX

2023102711494602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:43:48

FR0000073272

147,46

EUR

14

TQEX

2023102711494604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:45:27

FR0000073272

147,50

EUR

71

TQEX

2023102711495138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:48:02

FR0000073272

147,50

EUR

32

CEUX

2023102711495784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:52:18

FR0000073272

147,42

EUR

62

CEUX

2023102711497111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:52:19

FR0000073272

147,42

EUR

48

XPAR

2023102711497113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:52:24

FR0000073272

147,44

EUR

44

CEUX

2023102711497237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:52:42

FR0000073272

147,44

EUR

13

CEUX

2023102711497275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:52:48

FR0000073272

147,44

EUR

13

CEUX

2023102711497287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:01

FR0000073272

147,50

EUR

51

CEUX

2023102711497301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:01

FR0000073272

147,50

EUR

51

CEUX

2023102711497303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:15

FR0000073272

147,48

EUR

54

CEUX

2023102711497335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:15

FR0000073272

147,48

EUR

53

XPAR

2023102711497337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:16

FR0000073272

147,48

EUR

67

CEUX

2023102711497339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:16

FR0000073272

147,48

EUR

36

XPAR

2023102711497341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:16

FR0000073272

147,48

EUR

14

XPAR

2023102711497343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:26

FR0000073272

147,46

EUR

64

CEUX

2023102711497365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:26

FR0000073272

147,46

EUR

56

XPAR

2023102711497367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:53:27

FR0000073272

147,46

EUR

40

CEUX

2023102711497373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:54:26

FR0000073272

147,48

EUR

25

AQEU

2023102711499171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:55:53

FR0000073272

147,46

EUR

31

CEUX

2023102711499495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:55:53

FR0000073272

147,46

EUR

77

TQEX

2023102711499497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:55:53

FR0000073272

147,46

EUR

45

XPAR

2023102711499499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:56:05

FR0000073272

147,44

EUR

62

CEUX

2023102711499521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:56:05

FR0000073272

147,44

EUR

60

XPAR

2023102711499523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:57:09

FR0000073272

147,42

EUR

33

CEUX

2023102711500011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:57:09

FR0000073272

147,42

EUR

22

CEUX

2023102711500013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:57:09

FR0000073272

147,42

EUR

6

CEUX

2023102711500015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:57:09

FR0000073272

147,42

EUR

34

XPAR

2023102711500017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:00

FR0000073272

147,40

EUR

36

CEUX

2023102711500337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:00

FR0000073272

147,40

EUR

55

CEUX

2023102711500339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:00

FR0000073272

147,40

EUR

43

CEUX

2023102711500349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:00

FR0000073272

147,40

EUR

13

CEUX

2023102711500355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:00

FR0000073272

147,40

EUR

1

CEUX

2023102711500357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:00

FR0000073272

147,38

EUR

32

XPAR

2023102711500375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:01

FR0000073272

147,36

EUR

53

CEUX

2023102711500383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:28

FR0000073272

147,38

EUR

27

CEUX

2023102711500975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:29

FR0000073272

147,38

EUR

31

CEUX

2023102711500977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:30

FR0000073272

147,38

EUR

51

CEUX

2023102711501131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:30

FR0000073272

147,38

EUR

19

CEUX

2023102711501133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:58:44

FR0000073272

147,36

EUR

67

CEUX

2023102711501179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:59:59

FR0000073272

147,38

EUR

54

CEUX

2023102711501585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:59:59

FR0000073272

147,38

EUR

70

XPAR

2023102711501587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 12:59:59

FR0000073272

147,34

EUR

51

CEUX

2023102711501599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:00:00

FR0000073272

147,32

EUR

64

CEUX

2023102711501733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:00:00

FR0000073272

147,30

EUR

68

AQEU

2023102711501735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:00:00

FR0000073272

147,32

EUR

33

XPAR

2023102711501739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:00:08

FR0000073272

147,26

EUR

69

CEUX

2023102711501909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:00:41

FR0000073272

147,36

EUR

38

CEUX

2023102711502165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:00:46

FR0000073272

147,38

EUR

58

CEUX

2023102711502167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:00:58

FR0000073272

147,36

EUR

64

CEUX

2023102711502215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:01

FR0000073272

147,34

EUR

31

CEUX

2023102711502229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:01

FR0000073272

147,34

EUR

38

CEUX

2023102711502331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:05

FR0000073272

147,32

EUR

73

CEUX

2023102711502343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:05

FR0000073272

147,32

EUR

63

XPAR

2023102711502345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:20

FR0000073272

147,38

EUR

55

XPAR

2023102711502433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:20

FR0000073272

147,36

EUR

54

CEUX

2023102711502435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:20

FR0000073272

147,36

EUR

40

XPAR

2023102711502437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:21

FR0000073272

147,36

EUR

13

XPAR

2023102711502439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:21

FR0000073272

147,36

EUR

67

CEUX

2023102711502441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:21

FR0000073272

147,36

EUR

90

CEUX

2023102711502443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:42

FR0000073272

147,32

EUR

65

CEUX

2023102711502495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:55

FR0000073272

147,32

EUR

72

CEUX

2023102711502646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:55

FR0000073272

147,32

EUR

74

TQEX

2023102711502648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:01:56

FR0000073272

147,32

EUR

25

AQEU

2023102711502650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:02:02

FR0000073272

147,32

EUR

31

AQEU

2023102711502692

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:38

FR0000073272

147,48

EUR

13

XPAR

2023102711503552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:38

FR0000073272

147,48

EUR

28

XPAR

2023102711503554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:47

FR0000073272

147,46

EUR

15

XPAR

2023102711503616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:47

FR0000073272

147,46

EUR

51

XPAR

2023102711503618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:47

FR0000073272

147,46

EUR

40

XPAR

2023102711503620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:47

FR0000073272

147,46

EUR

17

XPAR

2023102711503622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:47

FR0000073272

147,44

EUR

63

CEUX

2023102711503626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:48

FR0000073272

147,42

EUR

40

XPAR

2023102711503628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:48

FR0000073272

147,42

EUR

69

AQEU

2023102711503630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:48

FR0000073272

147,42

EUR

72

CEUX

2023102711503632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:48

FR0000073272

147,42

EUR

10

XPAR

2023102711503634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:52

FR0000073272

147,38

EUR

32

XPAR

2023102711503698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:04:54

FR0000073272

147,38

EUR

76

CEUX

2023102711503716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:06:02

FR0000073272

147,32

EUR

65

CEUX

2023102711504244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:06:02

FR0000073272

147,32

EUR

37

XPAR

2023102711504246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:07:57

FR0000073272

147,38

EUR

33

XPAR

2023102711504852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:09:06

FR0000073272

147,40

EUR

63

CEUX

2023102711505198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:09:06

FR0000073272

147,40

EUR

34

XPAR

2023102711505200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:09:46

FR0000073272

147,34

EUR

71

CEUX

2023102711505372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:10:17

FR0000073272

147,30

EUR

75

CEUX

2023102711505508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:11:10

FR0000073272

147,26

EUR

11

XPAR

2023102711505796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:11:10

FR0000073272

147,26

EUR

18

XPAR

2023102711505798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:11:48

FR0000073272

147,24

EUR

55

CEUX

2023102711506072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:12:05

FR0000073272

147,18

EUR

32

XPAR

2023102711506296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:12:09

FR0000073272

147,16

EUR

59

CEUX

2023102711506317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:12:09

FR0000073272

147,16

EUR

72

TQEX

2023102711506319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:13:34

FR0000073272

147,18

EUR

26

CEUX

2023102711507146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:13:34

FR0000073272

147,18

EUR

39

CEUX

2023102711507148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:13:34

FR0000073272

147,16

EUR

35

XPAR

2023102711507150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:15:05

FR0000073272

147,26

EUR

56

CEUX

2023102711507569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:15:34

FR0000073272

147,22

EUR

33

CEUX

2023102711507721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:15:34

FR0000073272

147,22

EUR

33

CEUX

2023102711507723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:16:19

FR0000073272

147,16

EUR

66

CEUX

2023102711507887

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:16:37

FR0000073272

147,10

EUR

53

CEUX

2023102711508122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:16:37

FR0000073272

147,10

EUR

14

CEUX

2023102711508124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:17:36

FR0000073272

147,08

EUR

30

XPAR

2023102711508432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:20:05

FR0000073272

147,02

EUR

16

CEUX

2023102711508960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:20:05

FR0000073272

147,02

EUR

51

CEUX

2023102711508962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:22:47

FR0000073272

147,04

EUR

49

CEUX

2023102711509697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:22:47

FR0000073272

147,04

EUR

17

XPAR

2023102711509699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:22:47

FR0000073272

147,04

EUR

14

XPAR

2023102711509701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:23:01

FR0000073272

147,04

EUR

28

CEUX

2023102711509826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:23:01

FR0000073272

147,04

EUR

14

CEUX

2023102711509828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:24:22

FR0000073272

147,06

EUR

52

CEUX

2023102711510211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:24:22

FR0000073272

147,06

EUR

25

XPAR

2023102711510213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:24:29

FR0000073272

147,04

EUR

60

CEUX

2023102711510233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:24:39

FR0000073272

147,02

EUR

57

CEUX

2023102711510263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:24:39

FR0000073272

147,02

EUR

24

XPAR

2023102711510265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:25:39

FR0000073272

147,08

EUR

47

XPAR

2023102711510501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:25:40

FR0000073272

147,06

EUR

62

CEUX

2023102711510517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:25:41

FR0000073272

147,04

EUR

1

TQEX

2023102711510543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:25:41

FR0000073272

147,04

EUR

59

CEUX

2023102711510545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:25:41

FR0000073272

147,04

EUR

56

TQEX

2023102711510547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:26:05

FR0000073272

147,00

EUR

63

CEUX

2023102711510738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:26:15

FR0000073272

147,00

EUR

54

CEUX

2023102711510776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:26:40

FR0000073272

146,94

EUR

53

CEUX

2023102711510844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:26:45

FR0000073272

146,92

EUR

64

CEUX

2023102711511062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:11

FR0000073272

146,98

EUR

5

CEUX

2023102711511472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:11

FR0000073272

146,98

EUR

9

CEUX

2023102711511474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:11

FR0000073272

146,98

EUR

37

CEUX

2023102711511476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:11

FR0000073272

146,98

EUR

4

CEUX

2023102711511478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:11

FR0000073272

146,98

EUR

40

CEUX

2023102711511486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:32

FR0000073272

146,98

EUR

40

XPAR

2023102711511626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:32

FR0000073272

146,98

EUR

21

XPAR

2023102711511628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:33

FR0000073272

146,98

EUR

1

CEUX

2023102711511634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:33

FR0000073272

146,98

EUR

15

CEUX

2023102711511636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:28:34

FR0000073272

146,96

EUR

50

CEUX

2023102711511640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:30:08

FR0000073272

146,92

EUR

79

CEUX

2023102711512063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:30:08

FR0000073272

146,90

EUR

31

XPAR

2023102711512065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:31:11

FR0000073272

146,86

EUR

58

CEUX

2023102711512295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:31:11

FR0000073272

146,86

EUR

24

XPAR

2023102711512297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:31:16

FR0000073272

146,80

EUR

60

CEUX

2023102711512317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:31:16

FR0000073272

146,80

EUR

29

XPAR

2023102711512319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:31:16

FR0000073272

146,72

EUR

60

CEUX

2023102711512321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:31:25

FR0000073272

146,60

EUR

62

XPAR

2023102711512335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:31:25

FR0000073272

146,56

EUR

57

CEUX

2023102711512337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:05

FR0000073272

146,54

EUR

51

XPAR

2023102711512607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:08

FR0000073272

146,50

EUR

63

CEUX

2023102711512625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:08

FR0000073272

146,46

EUR

64

AQEU

2023102711512627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:08

FR0000073272

146,44

EUR

40

XPAR

2023102711512629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:08

FR0000073272

146,44

EUR

12

XPAR

2023102711512631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:08

FR0000073272

146,42

EUR

58

TQEX

2023102711512633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:25

FR0000073272

146,44

EUR

49

CEUX

2023102711512659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:25

FR0000073272

146,44

EUR

40

XPAR

2023102711512661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:25

FR0000073272

146,44

EUR

17

XPAR

2023102711512663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:48

FR0000073272

146,50

EUR

49

XPAR

2023102711512831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:32:48

FR0000073272

146,50

EUR

17

CEUX

2023102711512833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:33:17

FR0000073272

146,50

EUR

5

XPAR

2023102711512933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:33:26

FR0000073272

146,52

EUR

70

CEUX

2023102711512957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:33:28

FR0000073272

146,50

EUR

3

CEUX

2023102711512959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:33:36

FR0000073272

146,50

EUR

28

CEUX

2023102711512997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:33:36

FR0000073272

146,50

EUR

51

XPAR

2023102711512999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:09

FR0000073272

146,48

EUR

3

XPAR

2023102711513275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:29

FR0000073272

146,48

EUR

15

XPAR

2023102711513439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:29

FR0000073272

146,48

EUR

47

XPAR

2023102711513441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:30

FR0000073272

146,56

EUR

58

CEUX

2023102711513465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:32

FR0000073272

146,52

EUR

55

CEUX

2023102711513489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:45

FR0000073272

146,52

EUR

50

CEUX

2023102711513519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:51

FR0000073272

146,50

EUR

57

CEUX

2023102711513549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:34:51

FR0000073272

146,50

EUR

49

XPAR

2023102711513551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:35:12

FR0000073272

146,52

EUR

49

XPAR

2023102711513905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:35:37

FR0000073272

146,50

EUR

1

CEUX

2023102711514063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:35:37

FR0000073272

146,50

EUR

117

CEUX

2023102711514065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:28

FR0000073272

146,46

EUR

32

XPAR

2023102711514389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:34

FR0000073272

146,46

EUR

55

CEUX

2023102711514433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:34

FR0000073272

146,46

EUR

64

TQEX

2023102711514435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:36

FR0000073272

146,44

EUR

57

CEUX

2023102711514455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:36

FR0000073272

146,44

EUR

40

XPAR

2023102711514457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:36

FR0000073272

146,44

EUR

22

XPAR

2023102711514459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:55

FR0000073272

146,44

EUR

53

AQEU

2023102711514496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:55

FR0000073272

146,40

EUR

28

XPAR

2023102711514498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:36:58

FR0000073272

146,40

EUR

47

CEUX

2023102711514504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:37:31

FR0000073272

146,36

EUR

54

CEUX

2023102711514686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:37:31

FR0000073272

146,36

EUR

56

CEUX

2023102711514688

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:30

FR0000073272

146,38

EUR

59

CEUX

2023102711515006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:30

FR0000073272

146,38

EUR

6

CEUX

2023102711515008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:31

FR0000073272

146,36

EUR

59

CEUX

2023102711515012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:31

FR0000073272

146,34

EUR

33

XPAR

2023102711515014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:33

FR0000073272

146,30

EUR

67

CEUX

2023102711515018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:40

FR0000073272

146,28

EUR

40

XPAR

2023102711515028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:40

FR0000073272

146,28

EUR

17

XPAR

2023102711515030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:51

FR0000073272

146,28

EUR

63

CEUX

2023102711515240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:51

FR0000073272

146,28

EUR

30

XPAR

2023102711515242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:38:52

FR0000073272

146,24

EUR

68

CEUX

2023102711515254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:39:05

FR0000073272

146,18

EUR

32

XPAR

2023102711515382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:40:06

FR0000073272

146,14

EUR

43

CEUX

2023102711515649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:40:30

FR0000073272

146,14

EUR

12

CEUX

2023102711515953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:40:51

FR0000073272

146,12

EUR

59

CEUX

2023102711516121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:41:06

FR0000073272

146,12

EUR

29

CEUX

2023102711516179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:41:22

FR0000073272

146,10

EUR

28

CEUX

2023102711516261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:41:27

FR0000073272

146,10

EUR

14

CEUX

2023102711516265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:42:31

FR0000073272

146,24

EUR

56

CEUX

2023102711516765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:42:31

FR0000073272

146,22

EUR

40

XPAR

2023102711516767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:42:31

FR0000073272

146,22

EUR

12

XPAR

2023102711516769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:42:35

FR0000073272

146,26

EUR

54

CEUX

2023102711516797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:43:34

FR0000073272

146,28

EUR

21

CEUX

2023102711517489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:43:34

FR0000073272

146,28

EUR

21

CEUX

2023102711517491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:33

FR0000073272

146,30

EUR

49

CEUX

2023102711517991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:33

FR0000073272

146,28

EUR

35

XPAR

2023102711517993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:33

FR0000073272

146,28

EUR

54

CEUX

2023102711517995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:33

FR0000073272

146,26

EUR

3

CEUX

2023102711517997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:33

FR0000073272

146,26

EUR

50

CEUX

2023102711517999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:45

FR0000073272

146,26

EUR

84

CEUX

2023102711518019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:59

FR0000073272

146,22

EUR

48

CEUX

2023102711518061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:44:59

FR0000073272

146,22

EUR

26

XPAR

2023102711518063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:45:15

FR0000073272

146,28

EUR

29

CEUX

2023102711518219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:45:15

FR0000073272

146,28

EUR

43

CEUX

2023102711518221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:45:41

FR0000073272

146,38

EUR

33

XPAR

2023102711518306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:45:59

FR0000073272

146,36

EUR

13

CEUX

2023102711518341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:45:59

FR0000073272

146,36

EUR

79

CEUX

2023102711518343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:46:28

FR0000073272

146,42

EUR

54

CEUX

2023102711518507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:44

FR0000073272

146,38

EUR

55

CEUX

2023102711518920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:44

FR0000073272

146,38

EUR

25

XPAR

2023102711518926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:44

FR0000073272

146,40

EUR

54

CEUX

2023102711518928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:44

FR0000073272

146,40

EUR

12

CEUX

2023102711518930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:44

FR0000073272

146,40

EUR

55

CEUX

2023102711518934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:46

FR0000073272

146,34

EUR

9

TQEX

2023102711518964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:46

FR0000073272

146,34

EUR

5

TQEX

2023102711518966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:46

FR0000073272

146,34

EUR

53

TQEX

2023102711518968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:47

FR0000073272

146,32

EUR

62

CEUX

2023102711518970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:56

FR0000073272

146,28

EUR

40

XPAR

2023102711519124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:47:56

FR0000073272

146,28

EUR

7

XPAR

2023102711519126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:48:42

FR0000073272

146,32

EUR

62

CEUX

2023102711519258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:48:42

FR0000073272

146,32

EUR

5

CEUX

2023102711519260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:48:50

FR0000073272

146,30

EUR

66

CEUX

2023102711519292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:48:51

FR0000073272

146,26

EUR

60

CEUX

2023102711519296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:49:42

FR0000073272

146,22

EUR

26

XPAR

2023102711519525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:50:16

FR0000073272

146,20

EUR

57

CEUX

2023102711519791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:50:19

FR0000073272

146,20

EUR

25

AQEU

2023102711519803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:50:48

FR0000073272

146,22

EUR

55

CEUX

2023102711520055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:51:00

FR0000073272

146,26

EUR

61

CEUX

2023102711520113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:51:03

FR0000073272

146,22

EUR

23

XPAR

2023102711520121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:51:58

FR0000073272

146,20

EUR

51

CEUX

2023102711520359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:51:58

FR0000073272

146,18

EUR

28

XPAR

2023102711520371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:51:59

FR0000073272

146,20

EUR

40

CEUX

2023102711520379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:51:59

FR0000073272

146,20

EUR

17

CEUX

2023102711520381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:52:18

FR0000073272

146,22

EUR

49

CEUX

2023102711520461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:52:19

FR0000073272

146,18

EUR

43

CEUX

2023102711520465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:31

FR0000073272

146,18

EUR

10

CEUX

2023102711520933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:32

FR0000073272

146,18

EUR

12

CEUX

2023102711520935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:32

FR0000073272

146,18

EUR

17

CEUX

2023102711520937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:48

FR0000073272

146,24

EUR

28

CEUX

2023102711521047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:48

FR0000073272

146,24

EUR

5

CEUX

2023102711521049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:48

FR0000073272

146,24

EUR

73

CEUX

2023102711521051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:59

FR0000073272

146,24

EUR

60

CEUX

2023102711521063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:53:59

FR0000073272

146,24

EUR

53

XPAR

2023102711521065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:54:00

FR0000073272

146,24

EUR

47

CEUX

2023102711521067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:54:23

FR0000073272

146,30

EUR

6

CEUX

2023102711521283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:54:23

FR0000073272

146,30

EUR

51

CEUX

2023102711521285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:54:23

FR0000073272

146,30

EUR

10

XPAR

2023102711521287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:54:23

FR0000073272

146,30

EUR

51

XPAR

2023102711521289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:22

FR0000073272

146,36

EUR

54

CEUX

2023102711521529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:33

FR0000073272

146,34

EUR

2

XPAR

2023102711521551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:33

FR0000073272

146,34

EUR

32

XPAR

2023102711521553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:49

FR0000073272

146,32

EUR

55

CEUX

2023102711521617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:52

FR0000073272

146,28

EUR

54

CEUX

2023102711521639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:52

FR0000073272

146,28

EUR

48

TQEX

2023102711521641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:52

FR0000073272

146,30

EUR

3

AQEU

2023102711521653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:55:54

FR0000073272

146,30

EUR

55

AQEU

2023102711521655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:56:04

FR0000073272

146,32

EUR

11

CEUX

2023102711521683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:56:04

FR0000073272

146,32

EUR

37

CEUX

2023102711521685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:56:54

FR0000073272

146,26

EUR

40

XPAR

2023102711521856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:56:54

FR0000073272

146,26

EUR

43

XPAR

2023102711521858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:57:07

FR0000073272

146,26

EUR

59

CEUX

2023102711521900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:57:26

FR0000073272

146,22

EUR

46

CEUX

2023102711521930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:57:26

FR0000073272

146,22

EUR

27

XPAR

2023102711521934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:57:28

FR0000073272

146,14

EUR

63

CEUX

2023102711522134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:59:36

FR0000073272

146,42

EUR

43

CEUX

2023102711522813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:59:36

FR0000073272

146,42

EUR

13

CEUX

2023102711522815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:59:40

FR0000073272

146,40

EUR

53

CEUX

2023102711522817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 13:59:42

FR0000073272

146,40

EUR

57

CEUX

2023102711523027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:01

FR0000073272

146,44

EUR

50

XPAR

2023102711523131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:01

FR0000073272

146,42

EUR

51

CEUX

2023102711523133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:01

FR0000073272

146,42

EUR

40

XPAR

2023102711523135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:05

FR0000073272

146,42

EUR

4

XPAR

2023102711523153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:12

FR0000073272

146,40

EUR

58

CEUX

2023102711523169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:12

FR0000073272

146,38

EUR

55

CEUX

2023102711523173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:14

FR0000073272

146,34

EUR

54

CEUX

2023102711523179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:14

FR0000073272

146,32

EUR

9

XPAR

2023102711523183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:14

FR0000073272

146,32

EUR

16

XPAR

2023102711523185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:00:14

FR0000073272

146,32

EUR

20

XPAR

2023102711523187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:01

FR0000073272

146,52

EUR

57

CEUX

2023102711523702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:01

FR0000073272

146,50

EUR

38

CEUX

2023102711523710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:04

FR0000073272

146,52

EUR

83

CEUX

2023102711523714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:07

FR0000073272

146,54

EUR

45

XPAR

2023102711523724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:07

FR0000073272

146,50

EUR

79

XPAR

2023102711523734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:07

FR0000073272

146,50

EUR

29

CEUX

2023102711523736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:32

FR0000073272

146,50

EUR

32

CEUX

2023102711523759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:38

FR0000073272

146,50

EUR

31

CEUX

2023102711523767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:02:49

FR0000073272

146,52

EUR

47

XPAR

2023102711523789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:03:00

FR0000073272

146,48

EUR

67

CEUX

2023102711523943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:04:09

FR0000073272

146,52

EUR

60

TQEX

2023102711524527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:04:09

FR0000073272

146,52

EUR

47

XPAR

2023102711524529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:04:09

FR0000073272

146,52

EUR

12

XPAR

2023102711524531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:04:09

FR0000073272

146,50

EUR

58

CEUX

2023102711524533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:04:09

FR0000073272

146,50

EUR

61

XPAR

2023102711524535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:04:09

FR0000073272

146,50

EUR

60

CEUX

2023102711524539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:05:36

FR0000073272

146,64

EUR

58

CEUX

2023102711524886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:05:54

FR0000073272

146,62

EUR

49

CEUX

2023102711524932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:05:54

FR0000073272

146,62

EUR

40

XPAR

2023102711524934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:05:54

FR0000073272

146,62

EUR

21

XPAR

2023102711524936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:06:55

FR0000073272

146,70

EUR

13

CEUX

2023102711525224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:07:21

FR0000073272

146,72

EUR

40

CEUX

2023102711525270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:08:34

FR0000073272

146,74

EUR

63

XPAR

2023102711525802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:08:50

FR0000073272

146,70

EUR

13

CEUX

2023102711525852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:08:53

FR0000073272

146,70

EUR

14

CEUX

2023102711525858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:09:01

FR0000073272

146,68

EUR

30

XPAR

2023102711525865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:09:01

FR0000073272

146,68

EUR

45

CEUX

2023102711525867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:09:01

FR0000073272

146,68

EUR

11

CEUX

2023102711525869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:09:05

FR0000073272

146,68

EUR

53

CEUX

2023102711525997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:09:39

FR0000073272

146,74

EUR

23

CEUX

2023102711526085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:10

FR0000073272

146,74

EUR

34

CEUX

2023102711526335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:10

FR0000073272

146,74

EUR

31

XPAR

2023102711526337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:26

FR0000073272

146,74

EUR

13

CEUX

2023102711526357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:38

FR0000073272

146,74

EUR

32

CEUX

2023102711526397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:41

FR0000073272

146,74

EUR

35

CEUX

2023102711526399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:43

FR0000073272

146,72

EUR

54

CEUX

2023102711526409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:43

FR0000073272

146,72

EUR

10

CEUX

2023102711526411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:51

FR0000073272

146,70

EUR

50

CEUX

2023102711526431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:51

FR0000073272

146,70

EUR

56

TQEX

2023102711526433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:51

FR0000073272

146,70

EUR

24

XPAR

2023102711526435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:10:53

FR0000073272

146,68

EUR

51

CEUX

2023102711526443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:11:38

FR0000073272

146,72

EUR

46

CEUX

2023102711526701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:11:43

FR0000073272

146,72

EUR

17

CEUX

2023102711526703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:11:46

FR0000073272

146,72

EUR

13

CEUX

2023102711526707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:12:45

FR0000073272

146,84

EUR

2

CEUX

2023102711527201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:12:45

FR0000073272

146,84

EUR

26

CEUX

2023102711527203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:03

FR0000073272

146,90

EUR

13

CEUX

2023102711527662

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:03

FR0000073272

146,90

EUR

23

CEUX

2023102711527664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:15

FR0000073272

146,86

EUR

50

XPAR

2023102711527817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:15

FR0000073272

146,82

EUR

60

CEUX

2023102711527819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:15

FR0000073272

146,78

EUR

49

CEUX

2023102711527821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:15

FR0000073272

146,78

EUR

55

XPAR

2023102711527823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:15

FR0000073272

146,76

EUR

53

CEUX

2023102711527825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:15

FR0000073272

146,74

EUR

56

CEUX

2023102711527827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:17

FR0000073272

146,76

EUR

52

CEUX

2023102711527829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:14:35

FR0000073272

146,78

EUR

49

XPAR

2023102711527883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:15:00

FR0000073272

146,80

EUR

28

CEUX

2023102711528122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:15:00

FR0000073272

146,80

EUR

23

CEUX

2023102711528124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:16:07

FR0000073272

146,98

EUR

60

CEUX

2023102711528449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:16:07

FR0000073272

146,98

EUR

13

CEUX

2023102711528451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:16:42

FR0000073272

147,04

EUR

27

CEUX

2023102711528761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:16:51

FR0000073272

147,00

EUR

57

XPAR

2023102711528789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:16:54

FR0000073272

147,00

EUR

1

CEUX

2023102711528791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:16:54

FR0000073272

147,00

EUR

39

CEUX

2023102711528793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:17:03

FR0000073272

147,00

EUR

13

CEUX

2023102711528843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:17:15

FR0000073272

147,02

EUR

3

CEUX

2023102711529117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:17:37

FR0000073272

146,98

EUR

51

XPAR

2023102711529177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:17:52

FR0000073272

146,96

EUR

49

CEUX

2023102711529355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:17:54

FR0000073272

146,96

EUR

14

CEUX

2023102711529357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:27

FR0000073272

146,98

EUR

9

CEUX

2023102711529654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:27

FR0000073272

146,98

EUR

32

CEUX

2023102711529656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:27

FR0000073272

146,98

EUR

13

CEUX

2023102711529658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:39

FR0000073272

146,98

EUR

31

CEUX

2023102711529709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:48

FR0000073272

146,94

EUR

61

CEUX

2023102711529768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:48

FR0000073272

146,94

EUR

40

XPAR

2023102711529772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:48

FR0000073272

146,94

EUR

16

XPAR

2023102711529774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:48

FR0000073272

146,94

EUR

35

CEUX

2023102711529878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:48

FR0000073272

146,94

EUR

24

CEUX

2023102711529880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:58

FR0000073272

146,92

EUR

39

CEUX

2023102711529907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:58

FR0000073272

146,92

EUR

60

TQEX

2023102711529909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:18:58

FR0000073272

146,92

EUR

15

CEUX

2023102711529911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:03

FR0000073272

146,90

EUR

57

CEUX

2023102711529950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:03

FR0000073272

146,90

EUR

42

XPAR

2023102711529952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:03

FR0000073272

146,90

EUR

60

CEUX

2023102711529954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:06

FR0000073272

146,86

EUR

16

CEUX

2023102711529958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:06

FR0000073272

146,86

EUR

54

CEUX

2023102711529960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:09

FR0000073272

146,86

EUR

10

CEUX

2023102711529984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:12

FR0000073272

146,86

EUR

13

CEUX

2023102711530006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:12

FR0000073272

146,86

EUR

5

CEUX

2023102711530008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:15

FR0000073272

146,84

EUR

56

CEUX

2023102711530014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:15

FR0000073272

146,84

EUR

35

XPAR

2023102711530016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:15

FR0000073272

146,84

EUR

9

CEUX

2023102711530018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:15

FR0000073272

146,84

EUR

23

CEUX

2023102711530020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:59

FR0000073272

146,88

EUR

13

CEUX

2023102711530276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:19:59

FR0000073272

146,88

EUR

58

CEUX

2023102711530278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:05

FR0000073272

146,86

EUR

106

CEUX

2023102711530292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:06

FR0000073272

146,82

EUR

50

CEUX

2023102711530294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:11

FR0000073272

146,84

EUR

83

CEUX

2023102711530298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:17

FR0000073272

146,80

EUR

70

CEUX

2023102711530318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:17

FR0000073272

146,80

EUR

30

XPAR

2023102711530320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:30

FR0000073272

146,84

EUR

68

CEUX

2023102711530373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:33

FR0000073272

146,82

EUR

21

CEUX

2023102711530484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:35

FR0000073272

146,84

EUR

34

CEUX

2023102711530486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:35

FR0000073272

146,84

EUR

30

CEUX

2023102711530488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:35

FR0000073272

146,84

EUR

18

CEUX

2023102711530490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:38

FR0000073272

146,84

EUR

58

CEUX

2023102711530494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:38

FR0000073272

146,84

EUR

18

CEUX

2023102711530496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:38

FR0000073272

146,84

EUR

28

CEUX

2023102711530498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:43

FR0000073272

146,82

EUR

5

CEUX

2023102711530598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:44

FR0000073272

146,82

EUR

28

CEUX

2023102711530600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:45

FR0000073272

146,80

EUR

63

CEUX

2023102711530612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:20:53

FR0000073272

146,78

EUR

58

CEUX

2023102711530660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:21:28

FR0000073272

146,76

EUR

20

CEUX

2023102711530869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:21:32

FR0000073272

146,76

EUR

5

CEUX

2023102711530877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:21:47

FR0000073272

146,76

EUR

49

CEUX

2023102711530957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:22:12

FR0000073272

146,72

EUR

33

XPAR

2023102711531238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:22:14

FR0000073272

146,74

EUR

24

CEUX

2023102711531372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:22:14

FR0000073272

146,74

EUR

68

CEUX

2023102711531374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:22:14

FR0000073272

146,72

EUR

50

CEUX

2023102711531376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:22:53

FR0000073272

146,70

EUR

68

CEUX

2023102711531455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:22:53

FR0000073272

146,68

EUR

30

XPAR

2023102711531457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:01

FR0000073272

146,64

EUR

61

CEUX

2023102711531499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:01

FR0000073272

146,60

EUR

42

CEUX

2023102711531501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:01

FR0000073272

146,62

EUR

30

XPAR

2023102711531503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:01

FR0000073272

146,60

EUR

17

CEUX

2023102711531505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:05

FR0000073272

146,62

EUR

65

CEUX

2023102711531509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:16

FR0000073272

146,68

EUR

55

XPAR

2023102711531556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:44

FR0000073272

146,70

EUR

10

CEUX

2023102711531728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:44

FR0000073272

146,70

EUR

42

CEUX

2023102711531730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:44

FR0000073272

146,68

EUR

51

CEUX

2023102711531732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:23:44

FR0000073272

146,68

EUR

14

XPAR

2023102711531734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:24:59

FR0000073272

146,72

EUR

19

CEUX

2023102711532080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:24:59

FR0000073272

146,72

EUR

22

CEUX

2023102711532082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:24:59

FR0000073272

146,72

EUR

40

CEUX

2023102711532084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:25:13

FR0000073272

146,72

EUR

39

CEUX

2023102711532124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:25:13

FR0000073272

146,72

EUR

40

CEUX

2023102711532126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:25:13

FR0000073272

146,72

EUR

23

CEUX

2023102711532128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:25:31

FR0000073272

146,70

EUR

65

CEUX

2023102711532396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:25:31

FR0000073272

146,70

EUR

43

XPAR

2023102711532398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:25:31

FR0000073272

146,70

EUR

23

XPAR

2023102711532400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:10

FR0000073272

146,68

EUR

55

CEUX

2023102711532959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:10

FR0000073272

146,66

EUR

40

XPAR

2023102711532961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:10

FR0000073272

146,66

EUR

30

XPAR

2023102711532963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:10

FR0000073272

146,66

EUR

68

CEUX

2023102711532965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:17

FR0000073272

146,68

EUR

40

XPAR

2023102711533003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:17

FR0000073272

146,68

EUR

3

XPAR

2023102711533005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:32

FR0000073272

146,68

EUR

67

CEUX

2023102711533063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:40

FR0000073272

146,64

EUR

23

CEUX

2023102711533193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:40

FR0000073272

146,64

EUR

4

CEUX

2023102711533195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:40

FR0000073272

146,64

EUR

14

CEUX

2023102711533197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:40

FR0000073272

146,64

EUR

45

CEUX

2023102711533199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:42

FR0000073272

146,62

EUR

18

XPAR

2023102711533213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:47

FR0000073272

146,62

EUR

52

CEUX

2023102711533243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:47

FR0000073272

146,62

EUR

10

XPAR

2023102711533245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:26:47

FR0000073272

146,58

EUR

32

XPAR

2023102711533247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:27:04

FR0000073272

146,60

EUR

31

XPAR

2023102711533355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:27:06

FR0000073272

146,60

EUR

61

TQEX

2023102711533357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:27:06

FR0000073272

146,60

EUR

40

CEUX

2023102711533359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:29:00

FR0000073272

146,60

EUR

18

CEUX

2023102711533920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:29:00

FR0000073272

146,60

EUR

7

CEUX

2023102711533922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:29:00

FR0000073272

146,60

EUR

35

CEUX

2023102711533924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:29:00

FR0000073272

146,60

EUR

8

CEUX

2023102711533926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:29:26

FR0000073272

146,60

EUR

25

CEUX

2023102711534086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:00

FR0000073272

146,56

EUR

9

CEUX

2023102711534252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:01

FR0000073272

146,56

EUR

56

CEUX

2023102711534256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:01

FR0000073272

146,54

EUR

53

CEUX

2023102711534258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:01

FR0000073272

146,54

EUR

10

XPAR

2023102711534262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:01

FR0000073272

146,54

EUR

16

XPAR

2023102711534264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:01

FR0000073272

146,54

EUR

40

CEUX

2023102711534366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:04

FR0000073272

146,62

EUR

52

CEUX

2023102711534470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:04

FR0000073272

146,58

EUR

34

XPAR

2023102711534472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:04

FR0000073272

146,58

EUR

54

CEUX

2023102711534474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:04

FR0000073272

146,58

EUR

16

CEUX

2023102711534478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:04

FR0000073272

146,58

EUR

51

CEUX

2023102711534480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:06

FR0000073272

146,58

EUR

24

XPAR

2023102711534496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:06

FR0000073272

146,58

EUR

9

XPAR

2023102711534498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:08

FR0000073272

146,56

EUR

58

CEUX

2023102711534520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:08

FR0000073272

146,54

EUR

70

CEUX

2023102711534528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:12

FR0000073272

146,52

EUR

50

CEUX

2023102711534722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:20

FR0000073272

146,52

EUR

6

CEUX

2023102711534816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:20

FR0000073272

146,52

EUR

45

XPAR

2023102711534824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:20

FR0000073272

146,52

EUR

51

CEUX

2023102711534830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:25

FR0000073272

146,52

EUR

28

CEUX

2023102711534840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:25

FR0000073272

146,52

EUR

41

CEUX

2023102711534842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:25

FR0000073272

146,52

EUR

20

CEUX

2023102711534844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:30:25

FR0000073272

146,52

EUR

20

CEUX

2023102711534846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:17

FR0000073272

146,68

EUR

39

CEUX

2023102711535080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:23

FR0000073272

146,68

EUR

19

CEUX

2023102711535094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:23

FR0000073272

146,68

EUR

67

CEUX

2023102711535096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:24

FR0000073272

146,66

EUR

53

CEUX

2023102711535098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:24

FR0000073272

146,66

EUR

72

XPAR

2023102711535100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:26

FR0000073272

146,62

EUR

32

CEUX

2023102711535110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:26

FR0000073272

146,62

EUR

33

CEUX

2023102711535112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:26

FR0000073272

146,62

EUR

13

CEUX

2023102711535126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:26

FR0000073272

146,62

EUR

15

CEUX

2023102711535128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:26

FR0000073272

146,62

EUR

13

CEUX

2023102711535130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:31:44

FR0000073272

146,62

EUR

14

CEUX

2023102711535284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:32:28

FR0000073272

146,76

EUR

25

CEUX

2023102711535658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:33:22

FR0000073272

146,84

EUR

71

CEUX

2023102711536184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:33:22

FR0000073272

146,84

EUR

52

XPAR

2023102711536186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:33:33

FR0000073272

146,84

EUR

40

CEUX

2023102711536266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:33:52

FR0000073272

146,86

EUR

100

CEUX

2023102711536336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:34:06

FR0000073272

146,88

EUR

38

CEUX

2023102711536496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:34:06

FR0000073272

146,88

EUR

16

CEUX

2023102711536498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:35:10

FR0000073272

146,90

EUR

65

CEUX

2023102711536807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:35:10

FR0000073272

146,88

EUR

54

CEUX

2023102711536811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:35:19

FR0000073272

146,84

EUR

58

XPAR

2023102711536843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:36:30

FR0000073272

146,88

EUR

27

CEUX

2023102711537460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:36:32

FR0000073272

146,88

EUR

20

CEUX

2023102711537468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:36:32

FR0000073272

146,88

EUR

37

CEUX

2023102711537470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:36:58

FR0000073272

146,86

EUR

70

CEUX

2023102711537700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:36:58

FR0000073272

146,84

EUR

40

XPAR

2023102711537702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:36:58

FR0000073272

146,84

EUR

1

XPAR

2023102711537704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:38:38

FR0000073272

146,96

EUR

6

CEUX

2023102711538087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:38:38

FR0000073272

146,96

EUR

56

CEUX

2023102711538089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:38:38

FR0000073272

146,96

EUR

65

TQEX

2023102711538091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:38:38

FR0000073272

146,96

EUR

69

XPAR

2023102711538093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:39:13

FR0000073272

147,04

EUR

13

CEUX

2023102711538327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:39:57

FR0000073272

147,10

EUR

14

TQEX

2023102711538609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:39:57

FR0000073272

147,10

EUR

10

TQEX

2023102711538611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:39:57

FR0000073272

147,10

EUR

43

TQEX

2023102711538613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:02

FR0000073272

147,08

EUR

66

CEUX

2023102711538629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:02

FR0000073272

147,08

EUR

31

XPAR

2023102711538631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:02

FR0000073272

147,08

EUR

34

XPAR

2023102711538633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:10

FR0000073272

147,08

EUR

53

CEUX

2023102711538663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:10

FR0000073272

147,06

EUR

6

CEUX

2023102711538667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:10

FR0000073272

147,06

EUR

63

CEUX

2023102711538673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:10

FR0000073272

147,06

EUR

53

CEUX

2023102711538679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:39

FR0000073272

147,06

EUR

27

CEUX

2023102711538911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:39

FR0000073272

147,06

EUR

14

CEUX

2023102711538913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:45

FR0000073272

147,04

EUR

55

CEUX

2023102711538940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:45

FR0000073272

147,04

EUR

55

XPAR

2023102711538942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:46

FR0000073272

147,02

EUR

66

CEUX

2023102711538962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:46

FR0000073272

147,00

EUR

25

CEUX

2023102711538964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:52

FR0000073272

147,00

EUR

47

CEUX

2023102711539030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:52

FR0000073272

147,00

EUR

72

TQEX

2023102711539032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:55

FR0000073272

146,98

EUR

67

CEUX

2023102711539044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:55

FR0000073272

146,96

EUR

31

XPAR

2023102711539046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:56

FR0000073272

146,94

EUR

56

CEUX

2023102711539048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:57

FR0000073272

146,90

EUR

26

XPAR

2023102711539056

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:57

FR0000073272

146,90

EUR

15

TQEX

2023102711539058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:40:57

FR0000073272

146,90

EUR

6

TQEX

2023102711539060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:41:20

FR0000073272

146,94

EUR

31

CEUX

2023102711539242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:41:20

FR0000073272

146,94

EUR

31

CEUX

2023102711539244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:41:28

FR0000073272

146,90

EUR

32

TQEX

2023102711539263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:41:28

FR0000073272

146,90

EUR

16

TQEX

2023102711539265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:43:15

FR0000073272

146,98

EUR

65

CEUX

2023102711539636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:43:15

FR0000073272

146,98

EUR

28

XPAR

2023102711539638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:43:33

FR0000073272

147,04

EUR

53

CEUX

2023102711539892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:44:01

FR0000073272

147,04

EUR

12

CEUX

2023102711540082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:44:01

FR0000073272

147,04

EUR

48

CEUX

2023102711540084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:44:04

FR0000073272

147,04

EUR

28

CEUX

2023102711540114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:44:04

FR0000073272

147,04

EUR

31

CEUX

2023102711540116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:45:14

FR0000073272

147,14

EUR

66

CEUX

2023102711540518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:45:14

FR0000073272

147,12

EUR

64

XPAR

2023102711540520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:45:14

FR0000073272

147,12

EUR

51

CEUX

2023102711540522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:45:41

FR0000073272

147,16

EUR

13

CEUX

2023102711540724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:45:41

FR0000073272

147,16

EUR

13

CEUX

2023102711540726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:45:41

FR0000073272

147,16

EUR

29

CEUX

2023102711540728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:46:18

FR0000073272

147,18

EUR

56

CEUX

2023102711540807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:46:34

FR0000073272

147,20

EUR

30

CEUX

2023102711540981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:46:34

FR0000073272

147,20

EUR

40

CEUX

2023102711540983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:46:34

FR0000073272

147,20

EUR

18

CEUX

2023102711540987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:46:34

FR0000073272

147,16

EUR

65

CEUX

2023102711540989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:47:05

FR0000073272

147,20

EUR

32

XPAR

2023102711541069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:47:05

FR0000073272

147,20

EUR

23

XPAR

2023102711541071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:47:09

FR0000073272

147,18

EUR

12

CEUX

2023102711541085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:47:30

FR0000073272

147,24

EUR

38

CEUX

2023102711541122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:47:30

FR0000073272

147,24

EUR

13

CEUX

2023102711541124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:48:19

FR0000073272

147,26

EUR

13

CEUX

2023102711541609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:48:19

FR0000073272

147,26

EUR

25

CEUX

2023102711541611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:04

FR0000073272

147,30

EUR

14

TQEX

2023102711541984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:04

FR0000073272

147,30

EUR

62

CEUX

2023102711541986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:04

FR0000073272

147,30

EUR

47

TQEX

2023102711541988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:04

FR0000073272

147,30

EUR

58

XPAR

2023102711541990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:10

FR0000073272

147,30

EUR

56

XPAR

2023102711542152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:42

FR0000073272

147,34

EUR

76

CEUX

2023102711542297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:42

FR0000073272

147,34

EUR

23

TQEX

2023102711542299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:42

FR0000073272

147,34

EUR

37

TQEX

2023102711542301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:42

FR0000073272

147,34

EUR

33

XPAR

2023102711542303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:42

FR0000073272

147,34

EUR

60

CEUX

2023102711542305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:45

FR0000073272

147,32

EUR

11

CEUX

2023102711542327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:45

FR0000073272

147,32

EUR

100

CEUX

2023102711542329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:48

FR0000073272

147,32

EUR

8

CEUX

2023102711542341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:48

FR0000073272

147,32

EUR

100

CEUX

2023102711542343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:48

FR0000073272

147,32

EUR

1

CEUX

2023102711542345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:49:55

FR0000073272

147,30

EUR

58

CEUX

2023102711542473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:05

FR0000073272

147,28

EUR

55

CEUX

2023102711542497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:05

FR0000073272

147,26

EUR

20

XPAR

2023102711542499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:05

FR0000073272

147,28

EUR

22

CEUX

2023102711542501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:05

FR0000073272

147,26

EUR

17

XPAR

2023102711542503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:05

FR0000073272

147,28

EUR

39

CEUX

2023102711542505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:25

FR0000073272

147,32

EUR

67

CEUX

2023102711542636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:25

FR0000073272

147,32

EUR

9

CEUX

2023102711542638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:26

FR0000073272

147,30

EUR

9

CEUX

2023102711542642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:26

FR0000073272

147,30

EUR

62

CEUX

2023102711542644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:38

FR0000073272

147,32

EUR

30

CEUX

2023102711542814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:50:54

FR0000073272

147,44

EUR

56

XPAR

2023102711542916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:07

FR0000073272

147,42

EUR

73

CEUX

2023102711542942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:07

FR0000073272

147,40

EUR

54

XPAR

2023102711542944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:18

FR0000073272

147,38

EUR

75

CEUX

2023102711543096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:18

FR0000073272

147,36

EUR

57

CEUX

2023102711543100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:28

FR0000073272

147,34

EUR

11

CEUX

2023102711543144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:28

FR0000073272

147,34

EUR

40

XPAR

2023102711543146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,34

EUR

63

CEUX

2023102711543240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,34

EUR

4

XPAR

2023102711543246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,36

EUR

51

CEUX

2023102711543372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,36

EUR

9

CEUX

2023102711543376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,34

EUR

50

CEUX

2023102711543380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,36

EUR

8

CEUX

2023102711543382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,32

EUR

40

XPAR

2023102711543384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,32

EUR

3

XPAR

2023102711543386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,34

EUR

50

CEUX

2023102711543388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,36

EUR

11

CEUX

2023102711543390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,32

EUR

9

XPAR

2023102711543400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,32

EUR

24

CEUX

2023102711543428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:51:47

FR0000073272

147,32

EUR

30

CEUX

2023102711543438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:52:15

FR0000073272

147,32

EUR

63

XPAR

2023102711543694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:52:21

FR0000073272

147,32

EUR

43

CEUX

2023102711543713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:52:22

FR0000073272

147,30

EUR

73

CEUX

2023102711543725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:52:37

FR0000073272

147,28

EUR

42

CEUX

2023102711543741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:52:37

FR0000073272

147,28

EUR

31

CEUX

2023102711543743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:52:37

FR0000073272

147,28

EUR

55

XPAR

2023102711543745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:53:13

FR0000073272

147,40

EUR

72

CEUX

2023102711544045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:53:13

FR0000073272

147,40

EUR

75

CEUX

2023102711544047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:53:27

FR0000073272

147,38

EUR

59

XPAR

2023102711544073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:53:27

FR0000073272

147,38

EUR

59

CEUX

2023102711544075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:29

FR0000073272

147,50

EUR

74

XPAR

2023102711544387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:34

FR0000073272

147,46

EUR

72

XPAR

2023102711544391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:36

FR0000073272

147,44

EUR

60

CEUX

2023102711544393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:36

FR0000073272

147,42

EUR

24

XPAR

2023102711544395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:36

FR0000073272

147,42

EUR

6

XPAR

2023102711544397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:42

FR0000073272

147,42

EUR

45

CEUX

2023102711544413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:55

FR0000073272

147,48

EUR

15

CEUX

2023102711544565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:56

FR0000073272

147,48

EUR

32

CEUX

2023102711544569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:56

FR0000073272

147,48

EUR

30

CEUX

2023102711544571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:56

FR0000073272

147,48

EUR

68

CEUX

2023102711544573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:58

FR0000073272

147,48

EUR

72

CEUX

2023102711544583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:58

FR0000073272

147,46

EUR

64

CEUX

2023102711544585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:54:58

FR0000073272

147,46

EUR

31

XPAR

2023102711544587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:55:11

FR0000073272

147,46

EUR

63

CEUX

2023102711544621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:55:11

FR0000073272

147,46

EUR

1

CEUX

2023102711544623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:55:11

FR0000073272

147,46

EUR

39

XPAR

2023102711544625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:02

FR0000073272

147,50

EUR

32

XPAR

2023102711545225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:10

FR0000073272

147,48

EUR

59

CEUX

2023102711545307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:10

FR0000073272

147,48

EUR

64

CEUX

2023102711545329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:11

FR0000073272

147,48

EUR

52

CEUX

2023102711545487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:11

FR0000073272

147,48

EUR

6

CEUX

2023102711545489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:11

FR0000073272

147,48

EUR

9

CEUX

2023102711545491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:12

FR0000073272

147,46

EUR

68

CEUX

2023102711545493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:18

FR0000073272

147,38

EUR

53

CEUX

2023102711545521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:18

FR0000073272

147,38

EUR

19

CEUX

2023102711545523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:18

FR0000073272

147,36

EUR

30

XPAR

2023102711545525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:37

FR0000073272

147,34

EUR

30

XPAR

2023102711545567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:40

FR0000073272

147,28

EUR

57

CEUX

2023102711545577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:47

FR0000073272

147,26

EUR

74

CEUX

2023102711545611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:56:47

FR0000073272

147,26

EUR

28

XPAR

2023102711545613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:57:29

FR0000073272

147,22

EUR

51

CEUX

2023102711545833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:57:29

FR0000073272

147,22

EUR

9

CEUX

2023102711545835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:58:01

FR0000073272

147,18

EUR

31

XPAR

2023102711545943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:58:02

FR0000073272

147,16

EUR

73

CEUX

2023102711546051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:59:13

FR0000073272

147,28

EUR

68

CEUX

2023102711546358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:59:14

FR0000073272

147,26

EUR

66

CEUX

2023102711546372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:59:58

FR0000073272

147,26

EUR

46

CEUX

2023102711546514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:59:58

FR0000073272

147,26

EUR

26

CEUX

2023102711546518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:59:58

FR0000073272

147,22

EUR

30

XPAR

2023102711546522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:59:58

FR0000073272

147,20

EUR

68

CEUX

2023102711546528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 14:59:58

FR0000073272

147,18

EUR

35

XPAR

2023102711546656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:00:30

FR0000073272

147,26

EUR

38

XPAR

2023102711546805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:01:01

FR0000073272

147,46

EUR

51

XPAR

2023102711547039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:01:59

FR0000073272

147,50

EUR

37

XPAR

2023102711547305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:07:10

FR0000073272

147,50

EUR

66

TQEX

2023102711549236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:07:26

FR0000073272

147,48

EUR

66

CEUX

2023102711549420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:07:26

FR0000073272

147,50

EUR

34

XPAR

2023102711549422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:07:26

FR0000073272

147,48

EUR

71

TQEX

2023102711549426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:07:26

FR0000073272

147,48

EUR

23

CEUX

2023102711549428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:13:06

FR0000073272

147,48

EUR

33

CEUX

2023102711551557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:14:00

FR0000073272

147,46

EUR

67

CEUX

2023102711552051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:14:15

FR0000073272

147,44

EUR

61

CEUX

2023102711552113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:14:28

FR0000073272

147,50

EUR

81

CEUX

2023102711552195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:14:30

FR0000073272

147,50

EUR

24

CEUX

2023102711552201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:14:30

FR0000073272

147,50

EUR

29

XPAR

2023102711552203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:14:35

FR0000073272

147,50

EUR

34

CEUX

2023102711552209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:05

FR0000073272

147,48

EUR

72

CEUX

2023102711567140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:05

FR0000073272

147,48

EUR

5

CEUX

2023102711567142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:05

FR0000073272

147,48

EUR

60

CEUX

2023102711567146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:07

FR0000073272

147,48

EUR

51

CEUX

2023102711567154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:09

FR0000073272

147,48

EUR

62

CEUX

2023102711567188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:09

FR0000073272

147,48

EUR

5

CEUX

2023102711567190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:09

FR0000073272

147,48

EUR

67

CEUX

2023102711567192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:27

FR0000073272

147,50

EUR

67

CEUX

2023102711567430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:27

FR0000073272

147,50

EUR

32

XPAR

2023102711567432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:35

FR0000073272

147,46

EUR

31

CEUX

2023102711567686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:36:35

FR0000073272

147,46

EUR

20

CEUX

2023102711567688

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:37:12

FR0000073272

147,44

EUR

35

CEUX

2023102711568274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:37:12

FR0000073272

147,44

EUR

20

CEUX

2023102711568276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:37:12

FR0000073272

147,42

EUR

33

XPAR

2023102711568278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:37:41

FR0000073272

147,42

EUR

68

TQEX

2023102711568544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:37:47

FR0000073272

147,40

EUR

57

CEUX

2023102711568594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:37:48

FR0000073272

147,36

EUR

4

CEUX

2023102711568622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:37:48

FR0000073272

147,36

EUR

61

CEUX

2023102711568624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:38:33

FR0000073272

147,46

EUR

30

XPAR

2023102711569492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:38:53

FR0000073272

147,50

EUR

31

XPAR

2023102711569848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:39:58

FR0000073272

147,50

EUR

35

XPAR

2023102711570484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:39:58

FR0000073272

147,44

EUR

65

CEUX

2023102711570486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:40:06

FR0000073272

147,36

EUR

54

CEUX

2023102711570648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:40:08

FR0000073272

147,32

EUR

14

CEUX

2023102711570678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:40:08

FR0000073272

147,32

EUR

43

CEUX

2023102711570680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:44:37

FR0000073272

146,98

EUR

5

XPAR

2023102711573820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:44:40

FR0000073272

146,98

EUR

22

XPAR

2023102711573964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:44:40

FR0000073272

146,98

EUR

63

CEUX

2023102711573966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:44:40

FR0000073272

146,98

EUR

65

TQEX

2023102711573968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:45:54

FR0000073272

147,00

EUR

65

CEUX

2023102711574963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:45:54

FR0000073272

147,00

EUR

31

XPAR

2023102711574965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:46:08

FR0000073272

146,94

EUR

54

CEUX

2023102711575207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:01

FR0000073272

146,98

EUR

66

CEUX

2023102711575745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:01

FR0000073272

147,00

EUR

52

TQEX

2023102711575747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:01

FR0000073272

147,00

EUR

22

CEUX

2023102711575749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:01

FR0000073272

146,96

EUR

25

XPAR

2023102711575751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:01

FR0000073272

147,00

EUR

38

CEUX

2023102711575753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:12

FR0000073272

146,96

EUR

62

CEUX

2023102711575895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:59

FR0000073272

146,96

EUR

33

XPAR

2023102711576393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:47:59

FR0000073272

146,94

EUR

55

CEUX

2023102711576395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:48:04

FR0000073272

146,96

EUR

60

CEUX

2023102711576439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:49:13

FR0000073272

147,00

EUR

40

XPAR

2023102711577268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:49:13

FR0000073272

147,00

EUR

20

XPAR

2023102711577270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:49:18

FR0000073272

146,96

EUR

28

XPAR

2023102711577308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:49:24

FR0000073272

146,94

EUR

31

CEUX

2023102711577356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:49:24

FR0000073272

146,94

EUR

29

CEUX

2023102711577358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:49:51

FR0000073272

146,92

EUR

57

CEUX

2023102711577594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:49:51

FR0000073272

146,90

EUR

34

XPAR

2023102711577596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:50:35

FR0000073272

146,92

EUR

13

CEUX

2023102711578186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:50:35

FR0000073272

146,92

EUR

12

CEUX

2023102711578188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:50:35

FR0000073272

146,92

EUR

20

CEUX

2023102711578190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:50:43

FR0000073272

146,88

EUR

64

CEUX

2023102711578250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:50:43

FR0000073272

146,88

EUR

32

XPAR

2023102711578252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:51:28

FR0000073272

146,84

EUR

54

CEUX

2023102711578827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:51:28

FR0000073272

146,84

EUR

58

CEUX

2023102711578829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:51:28

FR0000073272

146,84

EUR

32

CEUX

2023102711578831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:51:28

FR0000073272

146,84

EUR

31

CEUX

2023102711578833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:51:42

FR0000073272

146,90

EUR

70

CEUX

2023102711579039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:52:21

FR0000073272

146,92

EUR

13

CEUX

2023102711579328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:52:21

FR0000073272

146,92

EUR

6

CEUX

2023102711579330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:52:21

FR0000073272

146,92

EUR

67

CEUX

2023102711579332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:52:52

FR0000073272

146,88

EUR

27

XPAR

2023102711579638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:23

FR0000073272

146,88

EUR

46

CEUX

2023102711580007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:23

FR0000073272

146,88

EUR

24

CEUX

2023102711580009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:26

FR0000073272

146,88

EUR

21

CEUX

2023102711580019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:26

FR0000073272

146,88

EUR

13

CEUX

2023102711580021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:26

FR0000073272

146,88

EUR

22

CEUX

2023102711580023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:41

FR0000073272

146,86

EUR

14

CEUX

2023102711580105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:41

FR0000073272

146,86

EUR

52

CEUX

2023102711580107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:41

FR0000073272

146,86

EUR

23

XPAR

2023102711580109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:41

FR0000073272

146,86

EUR

5

XPAR

2023102711580111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:42

FR0000073272

146,84

EUR

9

CEUX

2023102711580217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:42

FR0000073272

146,84

EUR

47

CEUX

2023102711580219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:46

FR0000073272

146,84

EUR

23

CEUX

2023102711580245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:53:46

FR0000073272

146,84

EUR

12

CEUX

2023102711580247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:54:15

FR0000073272

146,90

EUR

26

CEUX

2023102711580401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:54:24

FR0000073272

146,90

EUR

30

CEUX

2023102711580551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:54:36

FR0000073272

146,90

EUR

92

CEUX

2023102711580621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:54:36

FR0000073272

146,90

EUR

12

CEUX

2023102711580623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 15:54:55

FR0000073272

146,94

EUR

5

CEUX

2023102711580859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:00:09

FR0000073272

146,96

EUR

51

XPAR

2023102711583920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:00:43

FR0000073272

147,00

EUR

46

XPAR

2023102711584417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:00:46

FR0000073272

146,96

EUR

26

XPAR

2023102711584421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:00:46

FR0000073272

146,94

EUR

64

CEUX

2023102711584423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:24:11

FR0000073272

147,00

EUR

56

CEUX

2023102711599259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:24:11

FR0000073272

146,98

EUR

70

CEUX

2023102711599381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:24:14

FR0000073272

146,96

EUR

32

XPAR

2023102711599403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:24:14

FR0000073272

146,96

EUR

71

CEUX

2023102711599405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:24:14

FR0000073272

146,96

EUR

1

XPAR

2023102711599407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:24:33

FR0000073272

146,96

EUR

32

XPAR

2023102711599569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:24:59

FR0000073272

146,92

EUR

71

CEUX

2023102711600006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:25:03

FR0000073272

146,88

EUR

43

CEUX

2023102711600020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:25:03

FR0000073272

146,88

EUR

25

CEUX

2023102711600022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:17

FR0000073272

146,90

EUR

56

CEUX

2023102711600657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:48

FR0000073272

146,90

EUR

46

CEUX

2023102711600917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:51

FR0000073272

146,88

EUR

29

CEUX

2023102711600939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:51

FR0000073272

146,88

EUR

60

TQEX

2023102711600941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:51

FR0000073272

146,88

EUR

34

CEUX

2023102711600943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:56

FR0000073272

146,86

EUR

71

CEUX

2023102711600983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:56

FR0000073272

146,84

EUR

36

XPAR

2023102711600985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:26:56

FR0000073272

146,84

EUR

52

CEUX

2023102711600991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:27:21

FR0000073272

146,86

EUR

35

XPAR

2023102711601233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:27:21

FR0000073272

146,88

EUR

10

CEUX

2023102711601235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:27:21

FR0000073272

146,88

EUR

30

CEUX

2023102711601237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:27:22

FR0000073272

146,88

EUR

25

CEUX

2023102711601245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:27:27

FR0000073272

146,84

EUR

62

CEUX

2023102711601307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:27:30

FR0000073272

146,82

EUR

30

XPAR

2023102711601343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:27:30

FR0000073272

146,82

EUR

67

CEUX

2023102711601349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:28:13

FR0000073272

146,80

EUR

67

CEUX

2023102711601926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:22

FR0000073272

146,88

EUR

64

CEUX

2023102711602569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:45

FR0000073272

146,88

EUR

1

CEUX

2023102711603016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:45

FR0000073272

146,88

EUR

21

CEUX

2023102711603018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,86

EUR

79

CEUX

2023102711603084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,86

EUR

40

CEUX

2023102711603088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,86

EUR

32

XPAR

2023102711603090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,86

EUR

22

CEUX

2023102711603092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,86

EUR

25

CEUX

2023102711603094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,84

EUR

52

CEUX

2023102711603106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,84

EUR

50

CEUX

2023102711603108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:55

FR0000073272

146,84

EUR

71

XPAR

2023102711603110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:29:57

FR0000073272

146,84

EUR

21

CEUX

2023102711603138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:30:12

FR0000073272

146,96

EUR

64

CEUX

2023102711603336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:30:13

FR0000073272

146,94

EUR

33

XPAR

2023102711603352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:30:13

FR0000073272

146,92

EUR

58

CEUX

2023102711603354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:01

FR0000073272

146,94

EUR

14

CEUX

2023102711603703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:14

FR0000073272

146,96

EUR

17

CEUX

2023102711603739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:14

FR0000073272

146,96

EUR

34

CEUX

2023102711603741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:14

FR0000073272

146,96

EUR

64

CEUX

2023102711603743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:14

FR0000073272

146,96

EUR

13

CEUX

2023102711603745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

147,00

EUR

52

CEUX

2023102711603957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

147,00

EUR

53

TQEX

2023102711603959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

147,00

EUR

66

XPAR

2023102711603963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

147,00

EUR

35

CEUX

2023102711603971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

147,00

EUR

33

CEUX

2023102711603977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

147,00

EUR

37

XPAR

2023102711603991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

147,00

EUR

62

CEUX

2023102711603993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:37

FR0000073272

146,98

EUR

61

CEUX

2023102711604003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:31:38

FR0000073272

146,96

EUR

71

CEUX

2023102711604031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:10

FR0000073272

146,98

EUR

54

CEUX

2023102711604361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:12

FR0000073272

146,96

EUR

61

CEUX

2023102711604481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:12

FR0000073272

146,94

EUR

34

XPAR

2023102711604483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:12

FR0000073272

146,94

EUR

4

XPAR

2023102711604485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:47

FR0000073272

147,00

EUR

71

CEUX

2023102711605073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:53

FR0000073272

146,98

EUR

17

XPAR

2023102711605109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:53

FR0000073272

146,98

EUR

9

XPAR

2023102711605111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:32:53

FR0000073272

146,98

EUR

29

XPAR

2023102711605113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:33:00

FR0000073272

146,98

EUR

71

CEUX

2023102711605125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:33:00

FR0000073272

146,98

EUR

41

XPAR

2023102711605127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:33:03

FR0000073272

146,96

EUR

52

CEUX

2023102711605175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:33:24

FR0000073272

146,96

EUR

34

CEUX

2023102711605423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:33:24

FR0000073272

146,96

EUR

11

CEUX

2023102711605425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:34:07

FR0000073272

147,00

EUR

28

XPAR

2023102711606047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:34:23

FR0000073272

146,98

EUR

70

CEUX

2023102711606119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:34:24

FR0000073272

146,96

EUR

54

CEUX

2023102711606121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:34:29

FR0000073272

146,96

EUR

24

CEUX

2023102711606135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:34:29

FR0000073272

146,96

EUR

12

CEUX

2023102711606137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:34:36

FR0000073272

146,96

EUR

33

XPAR

2023102711606277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:34:53

FR0000073272

146,98

EUR

13

CEUX

2023102711606359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:00

FR0000073272

147,00

EUR

5

CEUX

2023102711606367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:00

FR0000073272

147,00

EUR

10

CEUX

2023102711606369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:00

FR0000073272

147,00

EUR

50

CEUX

2023102711606371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:08

FR0000073272

146,98

EUR

34

XPAR

2023102711606397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:16

FR0000073272

146,92

EUR

68

CEUX

2023102711606435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:18

FR0000073272

146,92

EUR

12

CEUX

2023102711606443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:18

FR0000073272

146,92

EUR

117

CEUX

2023102711606445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:35:49

FR0000073272

146,94

EUR

20

CEUX

2023102711606743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:21

FR0000073272

147,00

EUR

34

XPAR

2023102711607627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:21

FR0000073272

147,00

EUR

29

CEUX

2023102711607629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:21

FR0000073272

147,00

EUR

50

CEUX

2023102711607631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:23

FR0000073272

146,96

EUR

69

CEUX

2023102711607773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:43

FR0000073272

146,92

EUR

31

CEUX

2023102711607900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:43

FR0000073272

146,92

EUR

41

CEUX

2023102711607902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:46

FR0000073272

146,88

EUR

18

CEUX

2023102711607942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:37:46

FR0000073272

146,88

EUR

57

CEUX

2023102711607944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:38:30

FR0000073272

146,84

EUR

17

CEUX

2023102711608409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:38:30

FR0000073272

146,84

EUR

40

CEUX

2023102711608411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:38:33

FR0000073272

146,84

EUR

34

CEUX

2023102711608447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:38:33

FR0000073272

146,84

EUR

11

CEUX

2023102711608449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:05

FR0000073272

146,88

EUR

13

CEUX

2023102711608761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:05

FR0000073272

146,88

EUR

47

CEUX

2023102711608763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:05

FR0000073272

146,88

EUR

30

CEUX

2023102711608765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:05

FR0000073272

146,88

EUR

40

CEUX

2023102711608767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:05

FR0000073272

146,88

EUR

4

CEUX

2023102711608769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:09

FR0000073272

146,86

EUR

59

CEUX

2023102711608815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:34

FR0000073272

146,86

EUR

12

CEUX

2023102711609091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:34

FR0000073272

146,86

EUR

67

CEUX

2023102711609093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:42

FR0000073272

146,84

EUR

55

CEUX

2023102711609123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:42

FR0000073272

146,84

EUR

30

XPAR

2023102711609127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:46

FR0000073272

146,82

EUR

65

CEUX

2023102711609291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:51

FR0000073272

146,78

EUR

31

XPAR

2023102711609322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:53

FR0000073272

146,78

EUR

68

CEUX

2023102711609354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:39:56

FR0000073272

146,76

EUR

69

CEUX

2023102711609394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:40:00

FR0000073272

146,76

EUR

41

XPAR

2023102711609672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:41:11

FR0000073272

146,72

EUR

67

CEUX

2023102711610328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:41:11

FR0000073272

146,72

EUR

36

XPAR

2023102711610330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:41:11

FR0000073272

146,70

EUR

52

CEUX

2023102711610332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:41:30

FR0000073272

146,64

EUR

73

CEUX

2023102711610536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:41:30

FR0000073272

146,64

EUR

30

XPAR

2023102711610538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:41:41

FR0000073272

146,58

EUR

67

CEUX

2023102711610600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:42:19

FR0000073272

146,52

EUR

34

CEUX

2023102711611094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:42:19

FR0000073272

146,52

EUR

39

CEUX

2023102711611096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:42:19

FR0000073272

146,52

EUR

5

XPAR

2023102711611098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:42:19

FR0000073272

146,52

EUR

30

XPAR

2023102711611100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:42:28

FR0000073272

146,52

EUR

29

CEUX

2023102711611206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:42:28

FR0000073272

146,52

EUR

29

CEUX

2023102711611208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:43:56

FR0000073272

146,56

EUR

56

CEUX

2023102711612416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:44:09

FR0000073272

146,54

EUR

40

XPAR

2023102711612600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:44:11

FR0000073272

146,54

EUR

58

CEUX

2023102711612612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:44:11

FR0000073272

146,54

EUR

21

XPAR

2023102711612614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:44:20

FR0000073272

146,52

EUR

59

CEUX

2023102711612658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:44:20

FR0000073272

146,52

EUR

54

XPAR

2023102711612660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:44:39

FR0000073272

146,52

EUR

75

XPAR

2023102711612884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:45:35

FR0000073272

146,64

EUR

58

CEUX

2023102711613518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:45:42

FR0000073272

146,62

EUR

70

CEUX

2023102711613566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:45:46

FR0000073272

146,60

EUR

24

CEUX

2023102711613580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:45:46

FR0000073272

146,60

EUR

34

CEUX

2023102711613582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:46:09

FR0000073272

146,58

EUR

74

CEUX

2023102711613848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:46:09

FR0000073272

146,58

EUR

73

TQEX

2023102711613850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:46:09

FR0000073272

146,56

EUR

35

XPAR

2023102711613856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:46:16

FR0000073272

146,54

EUR

72

CEUX

2023102711613930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:46:16

FR0000073272

146,52

EUR

36

XPAR

2023102711613934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:46:16

FR0000073272

146,52

EUR

74

CEUX

2023102711613938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:46:31

FR0000073272

146,50

EUR

57

TQEX

2023102711614112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:47:15

FR0000073272

146,48

EUR

59

CEUX

2023102711614720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:47:15

FR0000073272

146,48

EUR

55

CEUX

2023102711614730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:47:18

FR0000073272

146,48

EUR

29

CEUX

2023102711614768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:47:18

FR0000073272

146,48

EUR

27

CEUX

2023102711614770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:47:43

FR0000073272

146,56

EUR

73

CEUX

2023102711615064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:47:43

FR0000073272

146,56

EUR

1

CEUX

2023102711615066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:02

FR0000073272

146,52

EUR

23

CEUX

2023102711615146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:03

FR0000073272

146,52

EUR

29

CEUX

2023102711615276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:19

FR0000073272

146,50

EUR

40

XPAR

2023102711615450

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:19

FR0000073272

146,50

EUR

27

XPAR

2023102711615452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:19

FR0000073272

146,48

EUR

66

CEUX

2023102711615554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:42

FR0000073272

146,58

EUR

44

CEUX

2023102711615960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:42

FR0000073272

146,58

EUR

10

CEUX

2023102711615962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:51

FR0000073272

146,54

EUR

37

XPAR

2023102711616004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:48:51

FR0000073272

146,52

EUR

62

CEUX

2023102711616026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:49:23

FR0000073272

146,54

EUR

60

CEUX

2023102711616476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:49:25

FR0000073272

146,50

EUR

34

XPAR

2023102711616500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:49:42

FR0000073272

146,50

EUR

58

CEUX

2023102711616586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:50:25

FR0000073272

146,70

EUR

67

CEUX

2023102711617137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:50:32

FR0000073272

146,74

EUR

56

XPAR

2023102711617359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:50:47

FR0000073272

146,68

EUR

53

CEUX

2023102711617457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:50:48

FR0000073272

146,66

EUR

44

XPAR

2023102711617493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:50:48

FR0000073272

146,66

EUR

67

CEUX

2023102711617495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:50:48

FR0000073272

146,66

EUR

30

CEUX

2023102711617497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:51:35

FR0000073272

146,78

EUR

18

CEUX

2023102711617983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:51:49

FR0000073272

146,76

EUR

2

CEUX

2023102711618121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:02

FR0000073272

146,76

EUR

13

CEUX

2023102711618296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:05

FR0000073272

146,74

EUR

13

CEUX

2023102711618314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:05

FR0000073272

146,74

EUR

51

CEUX

2023102711618316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:05

FR0000073272

146,74

EUR

65

XPAR

2023102711618318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:08

FR0000073272

146,74

EUR

6

CEUX

2023102711618336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:08

FR0000073272

146,74

EUR

30

CEUX

2023102711618338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:08

FR0000073272

146,74

EUR

11

CEUX

2023102711618340

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:28

FR0000073272

146,74

EUR

34

CEUX

2023102711618400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:47

FR0000073272

146,76

EUR

24

CEUX

2023102711618672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:50

FR0000073272

146,76

EUR

20

CEUX

2023102711618674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:52:53

FR0000073272

146,76

EUR

147

CEUX

2023102711618676

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:53:01

FR0000073272

146,72

EUR

19

CEUX

2023102711618746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:53:01

FR0000073272

146,72

EUR

38

CEUX

2023102711618748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:53:01

FR0000073272

146,72

EUR

28

XPAR

2023102711618850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:53:01

FR0000073272

146,72

EUR

18

XPAR

2023102711618852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:53:41

FR0000073272

146,76

EUR

11

CEUX

2023102711619311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:56:10

FR0000073272

146,76

EUR

21

CEUX

2023102711620541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:56:10

FR0000073272

146,76

EUR

13

CEUX

2023102711620543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:56:11

FR0000073272

146,74

EUR

48

XPAR

2023102711620669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:56:11

FR0000073272

146,74

EUR

65

CEUX

2023102711620671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:56:52

FR0000073272

146,76

EUR

14

CEUX

2023102711620955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:56:55

FR0000073272

146,76

EUR

90

CEUX

2023102711621021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:56:55

FR0000073272

146,76

EUR

11

CEUX

2023102711621023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:03

FR0000073272

146,72

EUR

62

CEUX

2023102711621059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:04

FR0000073272

146,72

EUR

59

TQEX

2023102711621073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:04

FR0000073272

146,72

EUR

53

CEUX

2023102711621075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:04

FR0000073272

146,70

EUR

72

CEUX

2023102711621085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:04

FR0000073272

146,70

EUR

15

XPAR

2023102711621087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:04

FR0000073272

146,70

EUR

36

XPAR

2023102711621089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:30

FR0000073272

146,74

EUR

19

CEUX

2023102711621357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:37

FR0000073272

146,78

EUR

29

CEUX

2023102711621385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:40

FR0000073272

146,78

EUR

13

CEUX

2023102711621405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:40

FR0000073272

146,78

EUR

19

CEUX

2023102711621407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:46

FR0000073272

146,78

EUR

58

CEUX

2023102711621425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:57:55

FR0000073272

146,74

EUR

41

CEUX

2023102711621615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:00

FR0000073272

146,72

EUR

57

CEUX

2023102711621631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:00

FR0000073272

146,72

EUR

58

XPAR

2023102711621633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:19

FR0000073272

146,74

EUR

6

CEUX

2023102711621705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:19

FR0000073272

146,74

EUR

107

CEUX

2023102711621707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:19

FR0000073272

146,74

EUR

14

CEUX

2023102711621709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:31

FR0000073272

146,74

EUR

11

CEUX

2023102711621875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:31

FR0000073272

146,74

EUR

14

CEUX

2023102711621877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:52

FR0000073272

146,74

EUR

74

CEUX

2023102711621923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:58:52

FR0000073272

146,74

EUR

50

CEUX

2023102711621925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:07

FR0000073272

146,80

EUR

34

CEUX

2023102711622021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:07

FR0000073272

146,80

EUR

20

CEUX

2023102711622023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:27

FR0000073272

146,76

EUR

65

CEUX

2023102711622499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:28

FR0000073272

146,76

EUR

13

CEUX

2023102711622559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:28

FR0000073272

146,76

EUR

109

CEUX

2023102711622561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:31

FR0000073272

146,74

EUR

70

CEUX

2023102711622591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:31

FR0000073272

146,74

EUR

55

TQEX

2023102711622593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:31

FR0000073272

146,74

EUR

10

TQEX

2023102711622595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:31

FR0000073272

146,74

EUR

29

XPAR

2023102711622601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:31

FR0000073272

146,74

EUR

5

CEUX

2023102711622611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 16:59:31

FR0000073272

146,74

EUR

65

CEUX

2023102711622613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:05

FR0000073272

146,76

EUR

116

CEUX

2023102711623186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:20

FR0000073272

146,72

EUR

30

XPAR

2023102711623356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:20

FR0000073272

146,72

EUR

63

CEUX

2023102711623360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:20

FR0000073272

146,72

EUR

25

CEUX

2023102711623364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:20

FR0000073272

146,72

EUR

28

CEUX

2023102711623366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:27

FR0000073272

146,70

EUR

60

XPAR

2023102711623412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:27

FR0000073272

146,68

EUR

50

CEUX

2023102711623470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:32

FR0000073272

146,68

EUR

13

CEUX

2023102711623493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:32

FR0000073272

146,68

EUR

32

XPAR

2023102711623495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:32

FR0000073272

146,68

EUR

2

XPAR

2023102711623497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:33

FR0000073272

146,66

EUR

69

CEUX

2023102711623515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:47

FR0000073272

146,62

EUR

28

XPAR

2023102711623719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:00:47

FR0000073272

146,62

EUR

59

CEUX

2023102711623723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:01:12

FR0000073272

146,68

EUR

22

CEUX

2023102711624023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:01:12

FR0000073272

146,68

EUR

46

CEUX

2023102711624025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:01:53

FR0000073272

146,74

EUR

74

CEUX

2023102711624393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:01:57

FR0000073272

146,74

EUR

24

CEUX

2023102711624411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:02:21

FR0000073272

146,76

EUR

25

CEUX

2023102711624631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:02:21

FR0000073272

146,76

EUR

60

CEUX

2023102711624633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:02:41

FR0000073272

146,82

EUR

67

CEUX

2023102711624875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:02:50

FR0000073272

146,82

EUR

40

CEUX

2023102711624941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:02:50

FR0000073272

146,82

EUR

29

CEUX

2023102711624943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:03:00

FR0000073272

146,80

EUR

70

CEUX

2023102711625015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:03:43

FR0000073272

146,80

EUR

25

CEUX

2023102711625455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:03:43

FR0000073272

146,80

EUR

20

CEUX

2023102711625457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:03:50

FR0000073272

146,80

EUR

2

CEUX

2023102711625483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:03:50

FR0000073272

146,80

EUR

11

CEUX

2023102711625485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:03:50

FR0000073272

146,80

EUR

102

CEUX

2023102711625487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:12

FR0000073272

146,78

EUR

40

XPAR

2023102711625581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:12

FR0000073272

146,78

EUR

23

XPAR

2023102711625583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:12

FR0000073272

146,80

EUR

16

CEUX

2023102711625585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:12

FR0000073272

146,80

EUR

32

CEUX

2023102711625587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:12

FR0000073272

146,80

EUR

60

CEUX

2023102711625589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:13

FR0000073272

146,78

EUR

52

CEUX

2023102711625599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:13

FR0000073272

146,78

EUR

67

XPAR

2023102711625601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:51

FR0000073272

146,82

EUR

40

XPAR

2023102711626067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:51

FR0000073272

146,82

EUR

29

XPAR

2023102711626069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:53

FR0000073272

146,82

EUR

13

CEUX

2023102711626081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:56

FR0000073272

146,78

EUR

34

XPAR

2023102711626115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:56

FR0000073272

146,78

EUR

27

CEUX

2023102711626135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:56

FR0000073272

146,78

EUR

40

CEUX

2023102711626139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:57

FR0000073272

146,76

EUR

56

CEUX

2023102711626155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:57

FR0000073272

146,76

EUR

63

TQEX

2023102711626157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:57

FR0000073272

146,76

EUR

50

CEUX

2023102711626159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:57

FR0000073272

146,76

EUR

3

CEUX

2023102711626161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:04:58

FR0000073272

146,74

EUR

63

CEUX

2023102711626167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:00

FR0000073272

146,72

EUR

41

CEUX

2023102711626185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:00

FR0000073272

146,72

EUR

39

CEUX

2023102711626187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:00

FR0000073272

146,72

EUR

60

CEUX

2023102711626189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:00

FR0000073272

146,70

EUR

2

CEUX

2023102711626199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:19

FR0000073272

146,72

EUR

36

CEUX

2023102711626420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:19

FR0000073272

146,72

EUR

14

CEUX

2023102711626422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:22

FR0000073272

146,72

EUR

11

CEUX

2023102711626428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:05:22

FR0000073272

146,72

EUR

23

CEUX

2023102711626430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:13

FR0000073272

146,84

EUR

63

XPAR

2023102711627018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:15

FR0000073272

146,84

EUR

106

CEUX

2023102711627026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:30

FR0000073272

146,82

EUR

13

CEUX

2023102711627108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:30

FR0000073272

146,82

EUR

24

CEUX

2023102711627110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:30

FR0000073272

146,82

EUR

13

CEUX

2023102711627112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:39

FR0000073272

146,80

EUR

37

XPAR

2023102711627282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:39

FR0000073272

146,78

EUR

68

CEUX

2023102711627290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:40

FR0000073272

146,76

EUR

52

CEUX

2023102711627304

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:40

FR0000073272

146,76

EUR

45

TQEX

2023102711627310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:40

FR0000073272

146,76

EUR

28

CEUX

2023102711627312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:40

FR0000073272

146,76

EUR

18

TQEX

2023102711627314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:40

FR0000073272

146,76

EUR

60

CEUX

2023102711627318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:06:46

FR0000073272

146,74

EUR

36

XPAR

2023102711627342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:27

FR0000073272

146,78

EUR

14

TQEX

2023102711627637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:27

FR0000073272

146,78

EUR

73

TQEX

2023102711627639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:27

FR0000073272

146,78

EUR

27

TQEX

2023102711627641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:32

FR0000073272

146,78

EUR

14

TQEX

2023102711627663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:35

FR0000073272

146,78

EUR

43

CEUX

2023102711627667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:35

FR0000073272

146,78

EUR

77

CEUX

2023102711627669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:35

FR0000073272

146,78

EUR

14

CEUX

2023102711627671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:35

FR0000073272

146,78

EUR

3

CEUX

2023102711627673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:35

FR0000073272

146,78

EUR

91

CEUX

2023102711627675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:07:49

FR0000073272

146,76

EUR

32

XPAR

2023102711627739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:03

FR0000073272

146,74

EUR

33

XPAR

2023102711627905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:03

FR0000073272

146,74

EUR

4

XPAR

2023102711627907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:11

FR0000073272

146,74

EUR

31

XPAR

2023102711627967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:11

FR0000073272

146,72

EUR

73

CEUX

2023102711627973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:11

FR0000073272

146,72

EUR

63

TQEX

2023102711627975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:11

FR0000073272

146,72

EUR

61

TQEX

2023102711627977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:17

FR0000073272

146,72

EUR

2

TQEX

2023102711628009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:17

FR0000073272

146,72

EUR

14

TQEX

2023102711628011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:26

FR0000073272

146,68

EUR

40

CEUX

2023102711628231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:26

FR0000073272

146,68

EUR

24

CEUX

2023102711628233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:26

FR0000073272

146,68

EUR

38

XPAR

2023102711628235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:26

FR0000073272

146,68

EUR

40

XPAR

2023102711628237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:26

FR0000073272

146,68

EUR

3

XPAR

2023102711628239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:31

FR0000073272

146,68

EUR

40

XPAR

2023102711628275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:31

FR0000073272

146,68

EUR

3

XPAR

2023102711628277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:31

FR0000073272

146,68

EUR

75

XPAR

2023102711628279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:31

FR0000073272

146,68

EUR

33

XPAR

2023102711628281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:52

FR0000073272

146,72

EUR

3

TQEX

2023102711628483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:08:57

FR0000073272

146,72

EUR

17

TQEX

2023102711628491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:00

FR0000073272

146,70

EUR

40

XPAR

2023102711628511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:00

FR0000073272

146,70

EUR

3

XPAR

2023102711628513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:01

FR0000073272

146,68

EUR

48

XPAR

2023102711628527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:01

FR0000073272

146,68

EUR

54

TQEX

2023102711628535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:01

FR0000073272

146,68

EUR

53

TQEX

2023102711628537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,68

EUR

40

XPAR

2023102711628549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,68

EUR

40

XPAR

2023102711628551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,68

EUR

45

XPAR

2023102711628553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,68

EUR

3

XPAR

2023102711628555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,70

EUR

18

XPAR

2023102711628557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,70

EUR

32

XPAR

2023102711628559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,70

EUR

40

XPAR

2023102711628561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,70

EUR

40

XPAR

2023102711628563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,70

EUR

38

XPAR

2023102711628565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:05

FR0000073272

146,70

EUR

78

XPAR

2023102711628567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:36

FR0000073272

146,66

EUR

40

XPAR

2023102711628833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:36

FR0000073272

146,66

EUR

6

XPAR

2023102711628835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:37

FR0000073272

146,68

EUR

2

CEUX

2023102711628839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:09:37

FR0000073272

146,68

EUR

24

CEUX

2023102711628841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:15

FR0000073272

146,72

EUR

40

XPAR

2023102711629205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:15

FR0000073272

146,72

EUR

18

XPAR

2023102711629207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:16

FR0000073272

146,72

EUR

66

CEUX

2023102711629211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:16

FR0000073272

146,72

EUR

31

CEUX

2023102711629213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:25

FR0000073272

146,72

EUR

14

CEUX

2023102711629387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:25

FR0000073272

146,72

EUR

12

XPAR

2023102711629389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:25

FR0000073272

146,72

EUR

38

XPAR

2023102711629391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:25

FR0000073272

146,72

EUR

3

XPAR

2023102711629393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:25

FR0000073272

146,72

EUR

40

XPAR

2023102711629395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:32

FR0000073272

146,72

EUR

12

TQEX

2023102711629427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:32

FR0000073272

146,72

EUR

21

TQEX

2023102711629429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:34

FR0000073272

146,72

EUR

25

TQEX

2023102711629465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:41

FR0000073272

146,76

EUR

126

XPAR

2023102711629521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:10:44

FR0000073272

146,76

EUR

20

XPAR

2023102711629671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:16

FR0000073272

146,82

EUR

67

CEUX

2023102711629779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:16

FR0000073272

146,82

EUR

50

XPAR

2023102711629781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:16

FR0000073272

146,82

EUR

19

XPAR

2023102711629783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:18

FR0000073272

146,82

EUR

117

CEUX

2023102711629799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:18

FR0000073272

146,82

EUR

22

CEUX

2023102711629801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:18

FR0000073272

146,82

EUR

29

XPAR

2023102711629803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:22

FR0000073272

146,82

EUR

38

XPAR

2023102711629833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:22

FR0000073272

146,80

EUR

61

XPAR

2023102711629835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:22

FR0000073272

146,80

EUR

12

XPAR

2023102711629837

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:26

FR0000073272

146,80

EUR

64

XPAR

2023102711629983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:26

FR0000073272

146,80

EUR

76

CEUX

2023102711629987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:27

FR0000073272

146,80

EUR

64

CEUX

2023102711630015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:27

FR0000073272

146,80

EUR

72

XPAR

2023102711630017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:28

FR0000073272

146,80

EUR

40

XPAR

2023102711630033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:28

FR0000073272

146,80

EUR

38

XPAR

2023102711630035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:34

FR0000073272

146,78

EUR

40

XPAR

2023102711630061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:34

FR0000073272

146,78

EUR

58

CEUX

2023102711630063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:34

FR0000073272

146,78

EUR

23

XPAR

2023102711630065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:34

FR0000073272

146,78

EUR

40

XPAR

2023102711630067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:34

FR0000073272

146,78

EUR

38

XPAR

2023102711630069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:34

FR0000073272

146,78

EUR

37

XPAR

2023102711630071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:39

FR0000073272

146,78

EUR

70

XPAR

2023102711630099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:39

FR0000073272

146,78

EUR

252

XPAR

2023102711630101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:39

FR0000073272

146,78

EUR

65

XPAR

2023102711630103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:40

FR0000073272

146,76

EUR

66

CEUX

2023102711630105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:40

FR0000073272

146,76

EUR

55

TQEX

2023102711630107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:40

FR0000073272

146,76

EUR

28

TQEX

2023102711630109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:42

FR0000073272

146,76

EUR

66

CEUX

2023102711630111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:44

FR0000073272

146,76

EUR

70

XPAR

2023102711630121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:44

FR0000073272

146,76

EUR

90

XPAR

2023102711630123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:44

FR0000073272

146,76

EUR

67

CEUX

2023102711630127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:44

FR0000073272

146,76

EUR

1

CEUX

2023102711630129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:50

FR0000073272

146,82

EUR

148

XPAR

2023102711630297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:50

FR0000073272

146,82

EUR

30

XPAR

2023102711630299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:50

FR0000073272

146,82

EUR

24

XPAR

2023102711630301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:11:50

FR0000073272

146,82

EUR

103

XPAR

2023102711630303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:03

FR0000073272

146,84

EUR

51

XPAR

2023102711630361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:03

FR0000073272

146,84

EUR

6

XPAR

2023102711630363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:05

FR0000073272

146,82

EUR

60

CEUX

2023102711630372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:05

FR0000073272

146,82

EUR

75

XPAR

2023102711630374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:05

FR0000073272

146,82

EUR

72

XPAR

2023102711630376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:05

FR0000073272

146,82

EUR

73

CEUX

2023102711630378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:06

FR0000073272

146,80

EUR

32

CEUX

2023102711630382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:06

FR0000073272

146,80

EUR

28

CEUX

2023102711630384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:06

FR0000073272

146,80

EUR

72

TQEX

2023102711630386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:06

FR0000073272

146,80

EUR

44

XPAR

2023102711630388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:06

FR0000073272

146,80

EUR

60

XPAR

2023102711630390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:06

FR0000073272

146,80

EUR

10

TQEX

2023102711630392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:06

FR0000073272

146,80

EUR

14

TQEX

2023102711630394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:19

FR0000073272

146,82

EUR

180

XPAR

2023102711630546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:26

FR0000073272

146,82

EUR

60

CEUX

2023102711630578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:29

FR0000073272

146,82

EUR

38

XPAR

2023102711630592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:29

FR0000073272

146,82

EUR

35

XPAR

2023102711630594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:29

FR0000073272

146,82

EUR

29

XPAR

2023102711630596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:32

FR0000073272

146,82

EUR

7

XPAR

2023102711630612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:32

FR0000073272

146,82

EUR

38

XPAR

2023102711630614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:32

FR0000073272

146,82

EUR

37

XPAR

2023102711630616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:35

FR0000073272

146,78

EUR

40

XPAR

2023102711630618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:35

FR0000073272

146,78

EUR

32

XPAR

2023102711630620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:35

FR0000073272

146,78

EUR

18

XPAR

2023102711630622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:43

FR0000073272

146,80

EUR

2

TQEX

2023102711630680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:43

FR0000073272

146,80

EUR

14

TQEX

2023102711630682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:53

FR0000073272

146,80

EUR

40

XPAR

2023102711630862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:53

FR0000073272

146,80

EUR

38

XPAR

2023102711630864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:12:59

FR0000073272

146,78

EUR

38

XPAR

2023102711630894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:00

FR0000073272

146,78

EUR

354

XPAR

2023102711630896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:00

FR0000073272

146,78

EUR

40

XPAR

2023102711630898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:00

FR0000073272

146,78

EUR

64

XPAR

2023102711630900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:00

FR0000073272

146,78

EUR

55

XPAR

2023102711630902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:01

FR0000073272

146,76

EUR

75

CEUX

2023102711630906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:01

FR0000073272

146,76

EUR

57

TQEX

2023102711630908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:15

FR0000073272

146,80

EUR

38

XPAR

2023102711630972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:21

FR0000073272

146,82

EUR

33

CEUX

2023102711630978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:21

FR0000073272

146,82

EUR

4

CEUX

2023102711630980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:21

FR0000073272

146,82

EUR

3

CEUX

2023102711630982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:25

FR0000073272

146,82

EUR

48

CEUX

2023102711631170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:25

FR0000073272

146,82

EUR

18

CEUX

2023102711631172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:33

FR0000073272

146,82

EUR

15

XPAR

2023102711631314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:39

FR0000073272

146,82

EUR

40

XPAR

2023102711631506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:39

FR0000073272

146,82

EUR

38

XPAR

2023102711631508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:42

FR0000073272

146,82

EUR

38

XPAR

2023102711631528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:47

FR0000073272

146,78

EUR

58

TQEX

2023102711631536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:56

FR0000073272

146,78

EUR

40

XPAR

2023102711631554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:56

FR0000073272

146,78

EUR

38

XPAR

2023102711631556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:56

FR0000073272

146,78

EUR

3

XPAR

2023102711631558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:56

FR0000073272

146,78

EUR

23

XPAR

2023102711631560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:56

FR0000073272

146,76

EUR

36

TQEX

2023102711631562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:13:56

FR0000073272

146,76

EUR

34

TQEX

2023102711631564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:01

FR0000073272

146,76

EUR

26

TQEX

2023102711631606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:01

FR0000073272

146,76

EUR

4

TQEX

2023102711631608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:02

FR0000073272

146,78

EUR

38

XPAR

2023102711631610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:02

FR0000073272

146,78

EUR

3

XPAR

2023102711631612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:02

FR0000073272

146,78

EUR

17

XPAR

2023102711631614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:02

FR0000073272

146,78

EUR

75

XPAR

2023102711631616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:02

FR0000073272

146,78

EUR

40

XPAR

2023102711631618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:02

FR0000073272

146,78

EUR

32

XPAR

2023102711631620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:02

FR0000073272

146,78

EUR

2

XPAR

2023102711631622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:10

FR0000073272

146,78

EUR

37

CEUX

2023102711631749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:10

FR0000073272

146,78

EUR

8

CEUX

2023102711631751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:10

FR0000073272

146,78

EUR

24

CEUX

2023102711631753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:10

FR0000073272

146,78

EUR

24

CEUX

2023102711631755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:28

FR0000073272

146,82

EUR

6

CEUX

2023102711631861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:30

FR0000073272

146,82

EUR

23

CEUX

2023102711631919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:32

FR0000073272

146,82

EUR

28

CEUX

2023102711631929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:32

FR0000073272

146,82

EUR

68

XPAR

2023102711631931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:32

FR0000073272

146,82

EUR

67

XPAR

2023102711631933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:40

FR0000073272

146,88

EUR

40

XPAR

2023102711632147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:40

FR0000073272

146,88

EUR

38

XPAR

2023102711632149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:40

FR0000073272

146,88

EUR

984

XPAR

2023102711632151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:41

FR0000073272

146,86

EUR

40

CEUX

2023102711632153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:41

FR0000073272

146,86

EUR

60

CEUX

2023102711632155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:44

FR0000073272

146,86

EUR

119

CEUX

2023102711632163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:44

FR0000073272

146,86

EUR

38

CEUX

2023102711632165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:48

FR0000073272

146,88

EUR

35

XPAR

2023102711632223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:14:54

FR0000073272

146,88

EUR

3

XPAR

2023102711632363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:13

FR0000073272

146,86

EUR

38

XPAR

2023102711632439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:13

FR0000073272

146,86

EUR

40

XPAR

2023102711632441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:13

FR0000073272

146,86

EUR

3

XPAR

2023102711632443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:16

FR0000073272

146,86

EUR

11

XPAR

2023102711632467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:19

FR0000073272

146,86

EUR

1

XPAR

2023102711632481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:19

FR0000073272

146,86

EUR

18

XPAR

2023102711632483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:48

FR0000073272

146,98

EUR

125

CEUX

2023102711632979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:48

FR0000073272

146,98

EUR

223

CEUX

2023102711632981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:48

FR0000073272

146,98

EUR

38

XPAR

2023102711632983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:15:48

FR0000073272

146,98

EUR

25

XPAR

2023102711632985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:16

FR0000073272

146,96

EUR

62

CEUX

2023102711633419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:16

FR0000073272

146,96

EUR

103

XPAR

2023102711633427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:16

FR0000073272

146,96

EUR

31

CEUX

2023102711633429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:16

FR0000073272

146,96

EUR

30

CEUX

2023102711633431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:17

FR0000073272

146,96

EUR

40

XPAR

2023102711633437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:17

FR0000073272

146,96

EUR

26

XPAR

2023102711633439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:44

FR0000073272

146,94

EUR

27

TQEX

2023102711633861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:44

FR0000073272

146,94

EUR

40

TQEX

2023102711633863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:16:49

FR0000073272

146,92

EUR

58

TQEX

2023102711633893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:17:46

FR0000073272

146,96

EUR

40

XPAR

2023102711634571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:17:46

FR0000073272

146,96

EUR

38

XPAR

2023102711634573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:06

FR0000073272

146,90

EUR

59

TQEX

2023102711634807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:06

FR0000073272

146,92

EUR

59

XPAR

2023102711634809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:06

FR0000073272

146,90

EUR

68

XPAR

2023102711634811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:06

FR0000073272

146,88

EUR

60

XPAR

2023102711634813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:06

FR0000073272

146,88

EUR

14

TQEX

2023102711634815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:06

FR0000073272

146,88

EUR

9

TQEX

2023102711634817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:07

FR0000073272

146,88

EUR

54

TQEX

2023102711634819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:22

FR0000073272

146,90

EUR

63

XPAR

2023102711634923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:22

FR0000073272

146,90

EUR

38

XPAR

2023102711634925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:22

FR0000073272

146,90

EUR

162

XPAR

2023102711634927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:41

FR0000073272

146,90

EUR

64

XPAR

2023102711635371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:41

FR0000073272

146,90

EUR

153

XPAR

2023102711635373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:44

FR0000073272

146,86

EUR

40

XPAR

2023102711635407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:44

FR0000073272

146,86

EUR

23

XPAR

2023102711635409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:49

FR0000073272

146,84

EUR

55

TQEX

2023102711635477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:18:49

FR0000073272

146,84

EUR

66

TQEX

2023102711635479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:19:10

FR0000073272

146,82

EUR

39

XPAR

2023102711635723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:19:14

FR0000073272

146,82

EUR

38

TQEX

2023102711635751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:19:14

FR0000073272

146,82

EUR

21

TQEX

2023102711635753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:19:22

FR0000073272

146,80

EUR

61

TQEX

2023102711635969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:19:22

FR0000073272

146,80

EUR

38

XPAR

2023102711635971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:20:42

FR0000073272

146,84

EUR

43

TQEX

2023102711637023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:20:42

FR0000073272

146,84

EUR

37

TQEX

2023102711637025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:21:40

FR0000073272

146,96

EUR

62

TQEX

2023102711637567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:21:42

FR0000073272

146,94

EUR

36

TQEX

2023102711637573

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:21:42

FR0000073272

146,94

EUR

20

TQEX

2023102711637575

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:22:42

FR0000073272

146,92

EUR

58

XPAR

2023102711638358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:22:42

FR0000073272

146,92

EUR

66

TQEX

2023102711638360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:24:02

FR0000073272

146,90

EUR

70

XPAR

2023102711639037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:24:25

FR0000073272

146,90

EUR

54

XPAR

2023102711639417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:24:26

FR0000073272

146,88

EUR

62

XPAR

2023102711639425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:24:26

FR0000073272

146,88

EUR

5

XPAR

2023102711639427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:25:01

FR0000073272

146,86

EUR

61

XPAR

2023102711639728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:25:05

FR0000073272

146,82

EUR

29

XPAR

2023102711639852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:25:10

FR0000073272

146,88

EUR

70

XPAR

2023102711639926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:25:16

FR0000073272

146,86

EUR

37

XPAR

2023102711639960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:25:21

FR0000073272

146,82

EUR

35

XPAR

2023102711639994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:28:41

FR0000073272

146,90

EUR

57

XPAR

2023102711641985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:20

FR0000073272

146,90

EUR

54

XPAR

2023102711642375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:20

FR0000073272

146,92

EUR

40

XPAR

2023102711642377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:20

FR0000073272

146,92

EUR

3

XPAR

2023102711642379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:20

FR0000073272

146,92

EUR

8

XPAR

2023102711642381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:20

FR0000073272

146,92

EUR

76

XPAR

2023102711642383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:20

FR0000073272

146,92

EUR

3

XPAR

2023102711642385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:28

FR0000073272

146,92

EUR

3

XPAR

2023102711642653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:28

FR0000073272

146,92

EUR

1

XPAR

2023102711642655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:28

FR0000073272

146,92

EUR

80

XPAR

2023102711642657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:28

FR0000073272

146,92

EUR

1

XPAR

2023102711642659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

27/10/2023 17:29:51

FR0000073272

146,86

EUR

33

XPAR

2023102711643249

MAR art.5 §2. b)

Voir toutes les actualités de SAFRAN