COMMUNIQUÉ RÉGLEMENTÉ

publié le 22/01/2024 à 18:02 par SAFRAN (EPA:SAF)

Déclaration des transactions sur actions propres réalisées du 16/01/2024 au 19/01/2024

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Nom du PSI

Code identifiant du PSI

Jour/heure de la

Transaction

Code identifiant de l'instrument

financier

Prix unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:22:52

FR0000073272

167,0000

EUR

XPAR

6xfn0ycVTiSaWHti1L5ypgA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:22:52

FR0000073272

167,0000

EUR

XPAR

xZHzbz7JRjG4xv5EgVn3DQA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:23:04

FR0000073272

166,9000

EUR

XPAR

gqoqHb0jTjGfB5sX65eSRAA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:24:57

FR0000073272

167,0600

EUR

CEUX

2587528809045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:24:57

FR0000073272

167,0400

EUR

XPAR

RCnCGlFXRAC3eBj-z8BC1wA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:25:38

FR0000073272

167,0200

EUR

CEUX

2587529246045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:26:08

FR0000073272

167,0200

EUR

CEUX

2587529564045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:26:08

FR0000073272

167,0200

EUR

XPAR

I3laQZ4VRM66tzj48sfm-AA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:26:08

FR0000073272

167,0200

EUR

XPAR

bDZEUF8qQzOwk_Ghm0Ko2gA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:26:39

FR0000073272

167,0200

EUR

CEUX

2587529832045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:26:39

FR0000073272

167,0200

EUR

XPAR

49EdCXiVRhq26fEvx1F5kQA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:11

FR0000073272

167,0600

EUR

CEUX

2587531397045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:11

FR0000073272

167,0600

EUR

XPAR

APyf7Z9dSay1Nw0oHPExZwA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:11

FR0000073272

167,0600

EUR

XPAR

BqT-BdyITv61yQU1qHZrdwA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:11

FR0000073272

167,0600

EUR

XPAR

7qlFx_SpSiC7zuphMmy6jgA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:11

FR0000073272

167,0600

EUR

XPAR

mnjkv0wlQ4-p5eB9aw0eOgA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:11

FR0000073272

167,0600

EUR

XPAR

wPz1c84bQuyTtT3sQxBo5wA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:20

FR0000073272

166,9600

EUR

CEUX

2587531699045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:29:28

FR0000073272

166,9600

EUR

CEUX

2587531766045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:31:57

FR0000073272

167,2000

EUR

118

XPAR

PHqsLaKQTESDxLXloJA94AA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:31:57

FR0000073272

167,1800

EUR

XPAR

-3uZ0HZKRTS4N02zEGzsgQA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:32:47

FR0000073272

167,2400

EUR

CEUX

2587534348045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:32:47

FR0000073272

167,2400

EUR

CEUX

2587534351045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:35:04

FR0000073272

167,3800

EUR

CEUX

2587536501045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:35:04

FR0000073272

167,3800

EUR

CEUX

2587536502045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:35:04

FR0000073272

167,3800

EUR

CEUX

2587536503045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:35:04

FR0000073272

167,3600

EUR

XPAR

x8bKhADYRUWRdTCXu4lunwA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:35:04

FR0000073272

167,3600

EUR

XPAR

sAACDHThT7-YAbTryM9lLgA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:35:27

FR0000073272

167,3400

EUR

XPAR

3hT0MuOLTaC_LcMKmGRIpwA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:36:02

FR0000073272

167,2800

EUR

CEUX

2587537285045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:36:02

FR0000073272

167,2800

EUR

CEUX

2587537286045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:36:02

FR0000073272

167,2800

EUR

CEUX

2587537287045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:36:02

FR0000073272

167,2400

EUR

XPAR

GkXtL7VpS2St54jd17CWVwA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:36:02

FR0000073272

167,2400

EUR

XPAR

-whvExjsQLWn9rD-es5DsgA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:37:12

FR0000073272

167,1600

EUR

CEUX

2587538079045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:37:12

FR0000073272

167,1600

EUR

CEUX

2587538080045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:40:02

FR0000073272

167,4600

EUR

CEUX

2587540444045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:40:02

FR0000073272

167,4600

EUR

CEUX

2587540448045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:41:02

FR0000073272

167,4800

EUR

CEUX

2587541172045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:41:05

FR0000073272

167,4800

EUR

CEUX

2587541216045

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:41:05

FR0000073272

167,4800

EUR

XPAR

XZZuEOlWRYexVB0mHrWv1gA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:41:05

FR0000073272

167,4800

EUR

XPAR

ZIsJFEXxSJSuzUicIRzOkAA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:41:05

FR0000073272

167,4800

EUR

XPAR

IREzJt3bRZC4i5lpfgIi_QA

MAR art.5 §2. b).c)

SAFRAN

969500UIC89GT3UL7L24

NATIXIS

KX1WK48MPD4Y2NCUIZ63 16/01/2024 09:41:05

FR0000073272

167,4800

EUR

XPAR

QoeaP5nHQ0-qOiEp8KzIggA

MAR art.5 §2. b).c)

16/01/2024 09:41:05

167,4600

XPAR

010JrPCVTe-baGNyGgMSiwA

16/01/2024 09:43:05

167,4200

CEUX

2587542472045

16/01/2024 09:43:07

167,4200

XPAR

PSLTsFh2QCqXt_0NP_0JDAA

16/01/2024 09:43:59

167,3600

XPAR

2saoj7gHS0CKISQs7bisnQA

16/01/2024 09:43:59

167,3600

CEUX

2587543079045

16/01/2024 09:43:59

167,3400

XPAR

xiCRvvqUR5-s-9ms9ju3ZgA

16/01/2024 09:46:38

167,3600

CEUX

2587544788045

16/01/2024 09:48:16

167,5000

CEUX

2587545893045

16/01/2024 09:48:16

167,5000

CEUX

2587545898045

16/01/2024 09:49:13

167,6200

XPAR

VlwGnqwTR8eH2C-mTwQgNgA

16/01/2024 09:49:13

167,6200

XPAR

toDR1sIwQ7SWSlj1xra5YwA

16/01/2024 09:49:13

167,6200

XPAR

DRNc5KdVTXSOj39p_NmSGQA

16/01/2024 09:49:13

167,6200

XPAR

NgvLPaZFR-Gcdftwni9SXwA

16/01/2024 09:49:20

167,5800

XPAR

DUBxqaIdTJa1h_8ZpVEgNgA

16/01/2024 09:49:20

167,5800

CEUX

2587546772045

16/01/2024 09:51:29

167,6600

CEUX

2587548642045

			16/01/2024 09:53:33		167,6200		76		evU7PtnKRDu1798P3kmptgA
			16/01/2024 09:53:34		167,6000		52	CEUX	2587550165045
			16/01/2024 09:53:34		167,6000		75	XPAR	Zsy90QvYRfGHzPWRYpaMygA
			16/01/2024 09:53:34		167,6000		70	XPAR	CGN-OXz0Sr-YSdXZ9_D7MAA
			16/01/2024 09:55:24		167,6200		49	CEUX	2587551256045
			16/01/2024 09:57:02		167,5600		2	CEUX	2587552204045
			16/01/2024 09:57:02		167,5600		55	CEUX	2587552205045
			16/01/2024 09:58:14		167,5000		81	XPAR	1ZDR40upSuGjV578EfXLVAA
			16/01/2024 09:58:14		167,5000		159	XPAR	zQCgBrpnSUmggbIyq9lktQA
			16/01/2024 09:59:06		167,5400		26	CEUX	2587553476045
			16/01/2024 09:59:06		167,5400		21	CEUX	2587553477045
			16/01/2024 10:01:51		167,6200		53	CEUX	2587556131045
			16/01/2024 10:02:37		167,6000		23	CEUX	2587556805045
			16/01/2024 10:02:45		167,6000		20	CEUX	2587556856045
			16/01/2024 10:02:45		167,6000		14	CEUX	2587556857045
			16/01/2024 10:03:43		167,5800		11	XPAR	z24cEJuwQ_qWKs7fgcU1AQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:03:43	FR0000073272	167,5800	EUR	71	XPAR	a211DYemQaCk2Hpo9OZcDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:03:43	FR0000073272	167,5800	EUR	51	CEUX	2587557514045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:03:43	FR0000073272	167,5600	EUR	83	XPAR	ONTVVirUQmy3e5KgAh-2FAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:04:54	FR0000073272	167,5600	EUR	5	CEUX	2587558611045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:04:54	FR0000073272	167,5600	EUR	47	CEUX	2587558612045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:08:06	FR0000073272	167,6200	EUR	61	XPAR	9vqh2_GVQWuyjQp1rPyqRQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:08:56	FR0000073272	167,7000	EUR	214	XPAR	rmacfxrYQwuqXVnMgVzk2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:08:56	FR0000073272	167,7000	EUR	47	CEUX	2587561407045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:09:06	FR0000073272	167,6800	EUR	50	CEUX	2587561596045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:11:00	FR0000073272	167,6800	EUR	53	CEUX	2587563478045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:11:08	FR0000073272	167,6200	EUR	93	XPAR	Y1CEO7vuS_uh4vDtt-TZNQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:12:50	FR0000073272	167,5200	EUR	39	CEUX	2587564890045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:12:50	FR0000073272	167,5200	EUR	12	CEUX	2587564891045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:14:40	FR0000073272	167,5800	EUR	3	CEUX	2587565939045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:15:41	FR0000073272	167,5800	EUR	42	CEUX	2587566906045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:15:41	FR0000073272	167,5800	EUR	10	CEUX	2587566907045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:15:59	FR0000073272	167,5800	EUR	40	XPAR	RtEqIEYuS1Se8vac7a8g5gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:15:59	FR0000073272	167,5800	EUR	18	XPAR	HK-NM8ayREC4I1widI7QRgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:16:43	FR0000073272	167,5400	EUR	83	XPAR	J9kby__3QM64KhyRewRkTwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:16:55	FR0000073272	167,5200	EUR	53	CEUX	2587567700045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:18:08	FR0000073272	167,5000	EUR	23	XPAR	qzgF9-cXT92lbvLUucv6pwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:18:08	FR0000073272	167,5000	EUR	61	XPAR	oqyKhpsNRkGEJD7vUidFKAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:18:08	FR0000073272	167,5000	EUR	49	CEUX	2587568425045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:18:08	FR0000073272	167,4800	EUR	84	XPAR	gUXRhNZfR8aqmAws2WBZ9QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:22:02	FR0000073272	167,6400	EUR	80	XPAR	mcFZo7rkTDaV6C-9NIgnDQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:22:02	FR0000073272	167,6400	EUR	4	CEUX	2587571941045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:22:02	FR0000073272	167,6400	EUR	45	CEUX	2587571942045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:22:02	FR0000073272	167,6400	EUR	20	CEUX	2587571943045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:22:02	FR0000073272	167,6400	EUR	29	CEUX	2587571944045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:22:45	FR0000073272	167,6200	EUR	105	XPAR	ajJR4h25Q0uk67oKg-syIQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:22:45	FR0000073272	167,6200	EUR	40	XPAR	RZQfOAaATpivmDtyMWesEAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:24:20	FR0000073272	167,5200	EUR	49	CEUX	2587573487045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:24:20	FR0000073272	167,5000	EUR	14	XPAR	X276jkecTsG4ykWRsctKWAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:24:21	FR0000073272	167,5000	EUR	120	XPAR	P-_DH4iwSiaDoolQU5_kDwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:26:03	FR0000073272	167,4800	EUR	61	XPAR	1FZOGfgIQCylpGGQWJaOvgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:26:31	FR0000073272	167,4600	EUR	52	CEUX	2587574633045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:28:30	FR0000073272	167,3200	EUR	49	CEUX	2587576128045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:29:57	FR0000073272	167,3200	EUR	3	CEUX	2587577459045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:29:57	FR0000073272	167,3200	EUR	55	CEUX	2587577460045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:30:05	FR0000073272	167,3000	EUR	90	XPAR	NZYevfXgTEufEf_tglodNgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:30:05	FR0000073272	167,3000	EUR	90	XPAR	2L86PoTuQzaZoRLDWh_bAwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:30:05	FR0000073272	167,3000	EUR	2	XPAR	GOlUzElSR5W_5uRFk3QdfQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:30:05	FR0000073272	167,2800	EUR	95	XPAR	jwMhNynsS-e8mu-nvl8zQAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:30:05	FR0000073272	167,2800	EUR	99	XPAR	uTzIhNR6SmmFHczwHohjFAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:32:04	FR0000073272	167,2000	EUR	57	CEUX	2587579790045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:35:01	FR0000073272	167,5000	EUR	57	CEUX	2587582305045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:35:43	FR0000073272	167,4800	EUR	20	CEUX	2587582881045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:35:43	FR0000073272	167,4800	EUR	20	CEUX	2587582882045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:35:43	FR0000073272	167,4800	EUR	16	CEUX	2587582884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:35:44	FR0000073272	167,4600	EUR	95	XPAR	Ck_nF3w4TY-mC7O_ATcnRQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:40:37	FR0000073272	167,4800	EUR	55	CEUX	2587587012045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:41:03	FR0000073272	167,4800	EUR	58	CEUX	2587587308045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:41:06	FR0000073272	167,5000	EUR	33	XPAR	m1pIl0CvSlmWyz5_oe3QwwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:41:06	FR0000073272	167,5000	EUR	27	XPAR	5Ysd8-GJRBq2VWS_irGM9QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:41:06	FR0000073272	167,5000	EUR	2	XPAR	FnO4HsJvTeKeP9FkuMt9UAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:41:11	FR0000073272	167,4400	EUR	198	XPAR	kTHlaxTxT-Oo5uLuqsbCIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:42:30	FR0000073272	167,4000	EUR	52	CEUX	2587588570045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:44:09	FR0000073272	167,4200	EUR	30	CEUX	2587589915045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:44:09	FR0000073272	167,4200	EUR	10	CEUX	2587589916045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:46:21	FR0000073272	167,4200	EUR	1	XPAR	XVCdq1hhSsKnjI-kZj5vdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:46:21	FR0000073272	167,4200	EUR	1	XPAR	gQKVNwoOQPKMgK5nriNsJwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:46:21	FR0000073272	167,4200	EUR	170	XPAR	OZFvMynBR0myfdOScyG30QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:46:21	FR0000073272	167,4200	EUR	70	XPAR	jliQDNeyTeidIf-0BsIdYAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 10:46:21	FR0000073272	167,4200	EUR	13	XPAR	LeWeC68bQhWg0ENUenRdqgA	MAR art.5 §2. b).c)
			16/01/2024 10:46:21		167,4200		47	CEUX	2587592015045
			16/01/2024 10:48:10		167,3000		55	CEUX	2587593586045
			16/01/2024 10:52:23		167,3600		45	XPAR	05FcO-XdQQahuAHBxgymiAA
			16/01/2024 10:52:43		167,3600		63	XPAR	Y9GJ08VsRMGjTKd3QmrEEQA
			16/01/2024 10:53:17		167,3400		49	CEUX	2587598460045
			16/01/2024 10:53:17		167,3400		8	CEUX	2587598461045
			16/01/2024 10:53:17		167,3400		216	XPAR	8_DKlKKfSpehZVvkvdv8pQA
			16/01/2024 10:53:17		167,3400		60	XPAR	OVZ2iAB9QBykXziSWZY3HgA
			16/01/2024 10:54:18		167,3800		53	CEUX	2587599288045
			16/01/2024 10:55:29		167,3600		57	CEUX	2587600318045
			16/01/2024 10:58:26		167,2800		56	CEUX	2587603051045
			16/01/2024 11:00:39		167,4200		76	XPAR	OqRW1n0-QoKeujHk5gZhUwA
			16/01/2024 11:00:39		167,4200		16	CEUX	2587604619045
			16/01/2024 11:00:39		167,4200		42	CEUX	2587604620045
			16/01/2024 11:00:39		167,4000		78	XPAR	fBoSrqlhTRyLcEOYl2Hg-gA
			16/01/2024 11:01:00		167,3400		68		8B89SLclQqSEOsACEHbp7wA

			16/01/2024 11:01:00		167,3400		81		VkWHtkc3TVmvCw-uO4sZtAA
			16/01/2024 11:02:02		167,3000		56	CEUX	2587605372045
			16/01/2024 11:04:20		167,1600		51	CEUX	2587606870045
			16/01/2024 11:09:00		167,1600		52	CEUX	2587608787045
			16/01/2024 11:09:00		167,1600		1	CEUX	2587608788045
			16/01/2024 11:09:00		167,1600		1	CEUX	2587608789045
			16/01/2024 11:09:00		167,1600		3	CEUX	2587608791045
			16/01/2024 11:09:01		167,1400		20	CEUX	2587608815045
			16/01/2024 11:09:02		167,1400		30	CEUX	2587608825045
			16/01/2024 11:09:03		167,1000		72	XPAR	0O1huIV1TLKnv6j4OY8qoAA
			16/01/2024 11:09:03		167,0800		16	XPAR	tC9zaMnzQWW_UBKZZNmMkAA
			16/01/2024 11:10:45		167,0800		18	CEUX	2587610189045
			16/01/2024 11:11:46		167,0800		39	CEUX	2587610583045
			16/01/2024 11:14:28		167,1200		20	CEUX	2587611809045
			16/01/2024 11:15:13		167,1600		75	XPAR	oOsM2W_uTqumbQZDYjsrCQA
			16/01/2024 11:15:13		167,1400		78	XPAR	uNA-IQBvQiCaG3ZigAINhQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:15:15	FR0000073272	167,1200	EUR	48	CEUX	2587612188045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:16:00	FR0000073272	167,1400	EUR	53	CEUX	2587614107045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:17:34	FR0000073272	167,0200	EUR	56	CEUX	2587614977045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:18:08	FR0000073272	167,0000	EUR	57	CEUX	2587615254045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:18:09	FR0000073272	166,9600	EUR	60	XPAR	aGMF2DZ9Tau0eyBK3XdjKAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:18:09	FR0000073272	166,9600	EUR	28	XPAR	wNfMBueWRZ2bqu5dYsoV9gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:19:43	FR0000073272	166,9800	EUR	54	CEUX	2587616301045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:21:34	FR0000073272	167,0400	EUR	49	CEUX	2587617279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:25:46	FR0000073272	167,1000	EUR	70	XPAR	Fp0E6Z1QQSu-b6Xzk0ILLgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:25:46	FR0000073272	167,1000	EUR	53	CEUX	2587619405045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:26:40	FR0000073272	167,0600	EUR	50	CEUX	2587619952045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:26:42	FR0000073272	167,0600	EUR	33	XPAR	ZF0yaWLESDyHIjHxrJQESwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:26:45	FR0000073272	167,0600	EUR	39	XPAR	0kDOZeX_ShaQI49Fltt6xgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:26:45	FR0000073272	167,0600	EUR	72	XPAR	AiposU_gThivGQGreDEKIgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:26:45	FR0000073272	167,0600	EUR	23	XPAR	5INmaWPbTS2jliw8IgzLxAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:26:45	FR0000073272	167,0600	EUR	10	XPAR	nJtRcgFyRbOPxUNc4WkntwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:29:22	FR0000073272	167,0200	EUR	59	XPAR	bhooGmiMSDS84p6mnwLINAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:29:56	FR0000073272	167,0200	EUR	51	CEUX	2587621581045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:30:36	FR0000073272	167,0400	EUR	55	CEUX	2587622266045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:33:58	FR0000073272	167,1800	EUR	55	CEUX	2587624265045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:33:58	FR0000073272	167,1800	EUR	45	XPAR	lhm-u6G9QVG2grzPDLvuNwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:33:58	FR0000073272	167,1800	EUR	37	XPAR	BfE5_oDkST2nk-Mk3Sr2gAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:33:58	FR0000073272	167,1600	EUR	67	XPAR	XBbubCEaSwmscifvmI8tcAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:33:58	FR0000073272	167,1600	EUR	14	XPAR	cdfUngEoRiOLjP_Kc0VpuwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:38:04	FR0000073272	167,3400	EUR	51	CEUX	2587626375045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:38:04	FR0000073272	167,3400	EUR	49	CEUX	2587626376045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:40:07	FR0000073272	167,3800	EUR	4	XPAR	mNbmdY6TTY6q08ZRANQKRAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:40:07	FR0000073272	167,3800	EUR	4	XPAR	hehLT5x1TMeTEEeP1PJFUgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:40:10	FR0000073272	167,3600	EUR	47	CEUX	2587627873045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:40:54	FR0000073272	167,3600	EUR	246	XPAR	6QnUb2C8SJ6VT91wwTyrQAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:40:56	FR0000073272	167,3400	EUR	74	XPAR	EnNX3j7nTwyrr-1FJA2LgAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:42:14	FR0000073272	167,3200	EUR	47	CEUX	2587628857045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:43:15	FR0000073272	167,2600	EUR	105	XPAR	fZGU7_gJTeWVz7EFIHtk9QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:43:15	FR0000073272	167,2800	EUR	140	XPAR	dPV9FW2xT9qwQPV5xZodRgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:43:15	FR0000073272	167,2600	EUR	79	XPAR	amPLEcffTqe6XQ93lbFt_wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:43:15	FR0000073272	167,2600	EUR	71	XPAR	4AaEad8QTUaRPGlQi4RQXQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:43:51	FR0000073272	167,2200	EUR	1	CEUX	2587629511045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:43:51	FR0000073272	167,2200	EUR	52	CEUX	2587629512045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:09	FR0000073272	167,4000	EUR	166	XPAR	zJ5DsfHST92hE_ta80WjRgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:09	FR0000073272	167,3800	EUR	171	XPAR	7WjIZqcfRO-yrc4v_Kv5cgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:09	FR0000073272	167,3800	EUR	43	XPAR	vtzBS0yaSfmqRfv5vAliLAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:09	FR0000073272	167,3800	EUR	98	XPAR	iS0dae2-QJeyexxVJnZs9gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:09	FR0000073272	167,3800	EUR	148	XPAR	rXbZOyxRS62-Ho0rDpEbFAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:35	FR0000073272	167,3400	EUR	92	XPAR	OJ0efuoXRSugFFq9bEgVawA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:40	FR0000073272	167,3400	EUR	49	CEUX	2587630832045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:46:40	FR0000073272	167,3400	EUR	8	CEUX	2587630833045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:49:52	FR0000073272	167,2200	EUR	15	CEUX	2587632341045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:49:52	FR0000073272	167,2200	EUR	42	CEUX	2587632342045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:51:55	FR0000073272	167,1000	EUR	37	CEUX	2587633435045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:51:55	FR0000073272	167,1000	EUR	16	CEUX	2587633436045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:51:55	FR0000073272	167,0800	EUR	2	XPAR	NrqBVdffTwiOc93ZLcnxJQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:51:58	FR0000073272	167,0800	EUR	40	XPAR	dcmIWpdYSZWkYs5ZItDT2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:51:58	FR0000073272	167,0800	EUR	20	XPAR	3MsAp87_SA2K2HqIINrY0wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:53:11	FR0000073272	167,1200	EUR	94	XPAR	vzNzfnTbT_mBg6DhXXJ9vwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:53:11	FR0000073272	167,1000	EUR	95	XPAR	hG4kjAakSwKBJqDb80bnrQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:54:08	FR0000073272	167,0600	EUR	39	CEUX	2587634270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:54:12	FR0000073272	167,0600	EUR	9	CEUX	2587634279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:56:13	FR0000073272	166,9800	EUR	41	CEUX	2587635193045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 11:56:13	FR0000073272	166,9800	EUR	16	CEUX	2587635194045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:00:45	FR0000073272	167,0200	EUR	47	CEUX	2587637947045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:02:35	FR0000073272	167,0200	EUR	32	CEUX	2587638816045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:02:35	FR0000073272	167,0200	EUR	19	CEUX	2587638817045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:03:26	FR0000073272	166,8600	EUR	4	CEUX	2587639295045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:04:21	FR0000073272	166,9000	EUR	1	CEUX	2587639764045	MAR art.5 §2. b).c)
			16/01/2024 12:04:21		166,9000		105	XPAR	0HE-OMa6SyO5RSNyokW6GwA
			16/01/2024 12:05:46		166,9200		23	CEUX	2587640379045
			16/01/2024 12:08:36		167,0200		42	CEUX	2587641432045
			16/01/2024 12:08:55		167,0200		14	CEUX	2587641531045
			16/01/2024 12:08:55		167,0200		14	CEUX	2587641532045
			16/01/2024 12:08:55		167,0200		20	CEUX	2587641533045
			16/01/2024 12:08:55		167,0200		16	CEUX	2587641534045
			16/01/2024 12:09:35		167,0600		57	CEUX	2587642111045
			16/01/2024 12:13:18		167,0400		57	CEUX	2587643836045
			16/01/2024 12:16:44		167,1600		56	CEUX	2587645268045
			16/01/2024 12:16:45		167,1200		198	XPAR	dQ0aWXLzTSWEWH0I03OzjgA
			16/01/2024 12:18:52		167,1400		49	CEUX	2587646166045
			16/01/2024 12:21:34		167,1400		58	CEUX	2587647609045
			16/01/2024 12:21:39		167,1400		93	XPAR	cI0sLUckRNylnKcrLG7hjwA
			16/01/2024 12:26:52		167,2800		51	CEUX	2587649974045
			16/01/2024 12:26:56		167,2600		5	XPAR	s3Lgdle_R9WsSfyCM4h8GgA

			16/01/2024 12:26:56		167,2600		75		3cOWw8p5R-yO5y2YdRmkMQA
			16/01/2024 12:26:56		167,2600		68	XPAR	tFB2FA7TRSSIXIovhiBuMAA
			16/01/2024 12:28:30		167,3000		2	XPAR	6sNkoAjqR0mW2ylZ4vAlXAA
			16/01/2024 12:28:30		167,3000		2	XPAR	ArpqI2MCTiCzy91Mu4i5VAA
			16/01/2024 12:28:30		167,3000		49	CEUX	2587650682045
			16/01/2024 12:28:30		167,3000		79	XPAR	X2-Ra4UmQdiNTTVncGniJQA
			16/01/2024 12:29:13		167,2800		27	CEUX	2587651098045
			16/01/2024 12:29:42		167,2800		29	CEUX	2587651329045
			16/01/2024 12:33:34		167,3400		102	XPAR	F1AfflTtR6m7bzeWnBFLVAA
			16/01/2024 12:33:34		167,3400		50	CEUX	2587653283045
			16/01/2024 12:33:50		167,3200		57	CEUX	2587653377045
			16/01/2024 12:33:51		167,3000		83	XPAR	rTjvPSMUQ2uViwQMr8xM5QA
			16/01/2024 12:36:02		167,2200		76	XPAR	vzzKZRHsRgOJTwVZ9EaBfgA
			16/01/2024 12:36:51		167,1200		49	CEUX	2587654700045
			16/01/2024 12:42:14		167,0600		57	CEUX	2587657473045
			16/01/2024 12:43:17		167,0400		54	CEUX	2587657815045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:46:15	FR0000073272	167,0800	EUR	36	CEUX	2587658844045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:47:42	FR0000073272	167,2200	EUR	75	XPAR	yWqeV_8WQEq5rT8VO_sCQwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:47:52	FR0000073272	167,2000	EUR	69	XPAR	hyh7uNihQQKuzdNcucMFvQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:47:52	FR0000073272	167,2000	EUR	75	XPAR	fCIiX-WFSyWrEvFSDedgWAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:47:52	FR0000073272	167,2000	EUR	57	CEUX	2587660012045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:51:09	FR0000073272	167,3400	EUR	51	CEUX	2587661951045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:53:22	FR0000073272	167,4000	EUR	54	CEUX	2587663226045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:53:44	FR0000073272	167,3400	EUR	75	XPAR	ZTcOVgjhSMGxItbKNtk0VAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:53:44	FR0000073272	167,3400	EUR	50	XPAR	6p7MuNjMTAqRHa-LU-jagQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:53:44	FR0000073272	167,3400	EUR	25	XPAR	9vJgiu4uTiGR20BpxbLlaAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:53:44	FR0000073272	167,3400	EUR	9	XPAR	1R487ic_R6y-nPdb_JyFUAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:53:44	FR0000073272	167,3400	EUR	75	XPAR	edfgrLP5TTCyK_3VP2HOAwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:55:16	FR0000073272	167,3400	EUR	15	CEUX	2587664091045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:55:16	FR0000073272	167,3400	EUR	5	CEUX	2587664092045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:55:16	FR0000073272	167,3400	EUR	28	CEUX	2587664093045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:55:16	FR0000073272	167,3400	EUR	7	CEUX	2587664094045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:55:43	FR0000073272	167,3600	EUR	131	XPAR	GIGbQmvDTWiUyXCSltiTIQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:55:43	FR0000073272	167,3600	EUR	67	XPAR	w4FgCN81R4mY3HCnzn0zPwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:55:43	FR0000073272	167,3400	EUR	119	XPAR	rQ7eAesZRj6Dc1Dtj2_SJAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 12:58:06	FR0000073272	167,4600	EUR	49	CEUX	2587665801045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:11	FR0000073272	167,5600	EUR	201	XPAR	hM0KtaCdQ6CiTb5Ql9XIogA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	17	CEUX	2587668416045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	37	CEUX	2587668417045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	132	XPAR	NrhfkLorQOGWB00QLZ5R9wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	99	XPAR	05mQ83Z_Qmin90r8zZvr6gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	85	XPAR	NXoraCs6RkCK8Q-DMflhJAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	5	XPAR	F2Ad7brmQ_WNhFheHsbYqgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	15	CEUX	2587668420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:02:20	FR0000073272	167,5400	EUR	38	CEUX	2587668422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:04:48	FR0000073272	167,5000	EUR	49	CEUX	2587669614045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:07:02	FR0000073272	167,5200	EUR	186	XPAR	3K97Mxi6QviTItyyDx0WxAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:07:54	FR0000073272	167,5200	EUR	50	CEUX	2587670850045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:08:03	FR0000073272	167,4800	EUR	188	XPAR	FF773FOXS1KTChqzUvu5oAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:11:09	FR0000073272	167,5600	EUR	74	XPAR	kWK1_czBSUWAPlHcFQXWowA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:11:10	FR0000073272	167,5600	EUR	52	CEUX	2587672709045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:11:14	FR0000073272	167,5800	EUR	37	XPAR	5AWvnuUZSvaa_up2K3QdAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:11:14	FR0000073272	167,5800	EUR	45	XPAR	3VPaMrd0SM2QKe5J6RWwAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:12:13	FR0000073272	167,5400	EUR	16	CEUX	2587673216045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:12:13	FR0000073272	167,5400	EUR	32	CEUX	2587673217045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:14:49	FR0000073272	167,4400	EUR	17	CEUX	2587674084045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:14:49	FR0000073272	167,4400	EUR	36	CEUX	2587674085045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:15:03	FR0000073272	167,4400	EUR	38	XPAR	mOg2y7MoTAKyxTGK78cUpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:15:03	FR0000073272	167,4400	EUR	40	XPAR	F7IM6W_OT-WID8kk4q974wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:15:03	FR0000073272	167,4400	EUR	21	XPAR	GMk42KxqTJyWVB-WqPCd2QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:15:03	FR0000073272	167,4400	EUR	14	XPAR	yR_P9hpsTNud6rZ20bQFnwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:15:22	FR0000073272	167,4400	EUR	2	XPAR	dRPd3-5iSdicDLo51qOb5gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:15:22	FR0000073272	167,4400	EUR	42	XPAR	2KBw_8nMQNyw6TWzIM7fwwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:16:01	FR0000073272	167,4400	EUR	2	XPAR	s6Cy1-zTQN6RlmuJYWLUUQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:16:02	FR0000073272	167,4400	EUR	59	XPAR	5McYHFKPTnypYSOUatOtwQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:16:03	FR0000073272	167,4200	EUR	66	XPAR	7yD6N3pyQ929mSWK9qoX6QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:16:03	FR0000073272	167,4200	EUR	61	XPAR	Y2XOGzGeQyWAGwJ_CR6SUQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:16:03	FR0000073272	167,4200	EUR	11	XPAR	uRx_X9C7Sj6EQiP4w_MZiAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:17:02	FR0000073272	167,3600	EUR	40	XPAR	A7mgRQvpT2K4BFZpfKG-5AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:17:02	FR0000073272	167,3600	EUR	28	XPAR	uSX-plPtRzyIL7LquoB7MAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:18:15	FR0000073272	167,2600	EUR	57	CEUX	2587676125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:21:45	FR0000073272	167,2200	EUR	57	CEUX	2587677780045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:24:40	FR0000073272	167,2800	EUR	38	XPAR	WmNnVw4_QxaxSy6zaFPMqwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:24:40	FR0000073272	167,2800	EUR	21	XPAR	N6NuqqHKSgyHC6gmf9En2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:24:40	FR0000073272	167,2800	EUR	60	XPAR	aJrex5zhS7SSfsWcVIpv_QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:24:40	FR0000073272	167,2800	EUR	49	CEUX	2587678889045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:25:36	FR0000073272	167,2600	EUR	42	XPAR	rHgyFzK6TOC5ic66v5cQHQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:25:36	FR0000073272	167,2600	EUR	17	XPAR	YkDXVjDuTiWyUjU4uOzQgwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:25:37	FR0000073272	167,2400	EUR	59	XPAR	4HQ2weQ9S9K9n1B9YRBh5wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:27:55	FR0000073272	167,2600	EUR	24	CEUX	2587680181045	MAR art.5 §2. b).c)
			16/01/2024 13:27:55		167,2600		24	CEUX	2587680182045
			16/01/2024 13:29:55		167,2600		20	CEUX	2587681062045
			16/01/2024 13:29:55		167,2600		20	CEUX	2587681063045
			16/01/2024 13:33:52		167,3000		141	XPAR	R4-F4mnKQkuEqQPNdQ7cdQA
			16/01/2024 13:33:52		167,2800		52	CEUX	2587684296045
			16/01/2024 13:36:02		167,3200		52	CEUX	2587684961045
			16/01/2024 13:38:36		167,3600		134	XPAR	OkWPPV-CRP2J_6M6OYnNhQA
			16/01/2024 13:38:36		167,3600		54	CEUX	2587685844045
			16/01/2024 13:38:37		167,3400		67	XPAR	ZHBXcKK0TFWi6W1knoTrDAA
			16/01/2024 13:38:37		167,3400		52	XPAR	e1u4VsOMQBGTXtsy_4m8FAA
			16/01/2024 13:38:37		167,3400		16	XPAR	cOaJzfL9R4W87y1t1fmfXwA
			16/01/2024 13:38:37		167,3400		63	XPAR	ZivZo6AzS1CSWCLXskdmjQA
			16/01/2024 13:41:23		167,3800		54	CEUX	2587688008045
			16/01/2024 13:44:22		167,3800		43	CEUX	2587688978045
			16/01/2024 13:44:22		167,3800		15	CEUX	2587688979045
			16/01/2024 13:50:41		167,5400		3		C4VIboNmTHiOCimN_W8qoQA

			16/01/2024 13:50:41		167,5400		35		_37DsuwBRv675iWtFGdL5wA
			16/01/2024 13:50:41		167,5400		29	XPAR	so5okm97R2K4KDBLp0iT_wA
			16/01/2024 13:50:41		167,5400		50	CEUX	2587691873045
			16/01/2024 13:50:41		167,5400		49	CEUX	2587691874045
			16/01/2024 13:50:47		167,5200		69	XPAR	VA_yJyVWRDeEkTcQRI1mFgA
			16/01/2024 13:50:47		167,5200		64	XPAR	QtFAmGuSQh6YSlhHCS31qgA
			16/01/2024 13:52:26		167,4800		58	CEUX	2587692563045
			16/01/2024 13:53:10		167,5800		1	XPAR	8X-DbBwrR-C6GeoN1bbMBQA
			16/01/2024 13:53:10		167,5800		64	XPAR	Ax35iHijT3GRVLUE9uBxwQA
			16/01/2024 13:55:19		167,5400		40	XPAR	_po-_Y59TxSanKcd5VryxgA
			16/01/2024 13:55:19		167,5400		48	XPAR	NokzkW8kTvOZr8jIydg6UQA
			16/01/2024 13:55:19		167,5400		27	CEUX	2587693944045
			16/01/2024 13:55:19		167,5400		23	CEUX	2587693945045
			16/01/2024 13:57:26		167,4800		25	XPAR	H5CVrBSkRxmuMg_YmmmrjQA
			16/01/2024 13:57:26		167,4800		81	XPAR	2Zj1hfavS_WihKoqqBNe4QA
			16/01/2024 13:58:33		167,4800		42	CEUX	2587695192045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 13:58:33	FR0000073272	167,4800	EUR	8	CEUX	2587695193045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:00:27	FR0000073272	167,5200	EUR	92	XPAR	Be_82yNcQcWCR_cTQEKFXQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:00:30	FR0000073272	167,5000	EUR	42	XPAR	vsPXE-3UQk6Qvt6USaGCbwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:00:30	FR0000073272	167,5000	EUR	70	XPAR	WLyTXD_yRXuBywZkG_Bd4wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:00:30	FR0000073272	167,5000	EUR	19	XPAR	LI2Zg9lFTPmuYOqMK_AmNQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:01:27	FR0000073272	167,4800	EUR	26	CEUX	2587697017045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:01:28	FR0000073272	167,4800	EUR	31	CEUX	2587697039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:03:51	FR0000073272	167,3200	EUR	57	CEUX	2587698349045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:07:13	FR0000073272	167,3000	EUR	56	CEUX	2587702109045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:07:13	FR0000073272	167,3000	EUR	71	XPAR	xwmsjLt5TSSSVGxdxP-F1AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:09:23	FR0000073272	167,2800	EUR	71	XPAR	Hj2eIMPEQkefuChUaJnumQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:10:44	FR0000073272	167,2800	EUR	80	XPAR	BaoSF6uATOuvoLVwJVjpGQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:10:44	FR0000073272	167,2800	EUR	5	CEUX	2587704330045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:10:44	FR0000073272	167,2800	EUR	19	CEUX	2587704331045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:10:50	FR0000073272	167,2800	EUR	29	CEUX	2587704364045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:14:45	FR0000073272	167,1800	EUR	8	CEUX	2587706041045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:14:46	FR0000073272	167,1800	EUR	4	CEUX	2587706044045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:14:48	FR0000073272	167,1800	EUR	45	CEUX	2587706059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:14:48	FR0000073272	167,1600	EUR	77	XPAR	_y2glIVCRFGcSgaXQhQlWwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:16:51	FR0000073272	167,2000	EUR	50	CEUX	2587707241045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:18:10	FR0000073272	167,1600	EUR	104	XPAR	h4__a2sASjaeHiy5jlo73gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:18:10	FR0000073272	167,1600	EUR	31	XPAR	TbEOf16qTT2T5kB5tasOKwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:20:21	FR0000073272	167,2600	EUR	40	XPAR	rPNnsQk8QmugUvaOxZlvqwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:20:21	FR0000073272	167,2600	EUR	35	XPAR	wXE_mfoHQz2SxSZQpdTVlgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:20:24	FR0000073272	167,2400	EUR	20	CEUX	2587709327045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:20:24	FR0000073272	167,2400	EUR	27	CEUX	2587709328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:21:43	FR0000073272	167,2000	EUR	87	XPAR	42RXSL5NQgirqbKL6Ci3KwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:22:17	FR0000073272	167,2000	EUR	56	CEUX	2587710134045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:23:37	FR0000073272	167,1200	EUR	55	CEUX	2587710638045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:24:07	FR0000073272	167,0800	EUR	12	XPAR	qhuqj5gwS6unMs0ZL3GjzwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:24:07	FR0000073272	167,0800	EUR	76	XPAR	y7BNmTa1QdKuqnsPXRE_wgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:29:02	FR0000073272	167,1800	EUR	16	CEUX	2587712732045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:29:02	FR0000073272	167,1800	EUR	31	CEUX	2587712734045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:30:04	FR0000073272	167,2200	EUR	80	XPAR	r2WZXrUhQPiQ8Ecy2-djkAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:30:39	FR0000073272	167,2600	EUR	47	CEUX	2587714412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:13	FR0000073272	167,2600	EUR	126	XPAR	DG8grzT0Qbe5ECCGvTLnkgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:13	FR0000073272	167,2400	EUR	3	CEUX	2587714935045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:45	FR0000073272	167,2400	EUR	38	XPAR	0WQcj_8vTwuy1ISQDY9ZowA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:45	FR0000073272	167,2400	EUR	58	XPAR	mzj9RG8mSaSLMu2IOgTn1gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:45	FR0000073272	167,2400	EUR	50	CEUX	2587715130045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:45	FR0000073272	167,2400	EUR	53	CEUX	2587715131045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:50	FR0000073272	167,2000	EUR	91	XPAR	YowDNJAsReGqNK97U0N0VQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:50	FR0000073272	167,2000	EUR	40	XPAR	UV5aPmuJSc-Fp1Ahgb6WoAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:31:50	FR0000073272	167,2000	EUR	51	XPAR	kFbI3M_aQs6ikvEaNu0wVwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:35:09	FR0000073272	167,2400	EUR	42	CEUX	2587717144045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:35:09	FR0000073272	167,2400	EUR	13	CEUX	2587717145045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:36:10	FR0000073272	167,2000	EUR	91	XPAR	ep5y0dkUTuiLDoRnhKPYUQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:36:10	FR0000073272	167,2000	EUR	66	XPAR	_Qqt7egJTbuxIESylAuTxAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:41:18	FR0000073272	167,3800	EUR	122	CEUX	2587721671045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:41:37	FR0000073272	167,3400	EUR	87	XPAR	N-KOzIlIRdaVXJtNHC-IjAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:41:43	FR0000073272	167,3400	EUR	5	CEUX	2587721844045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:41:43	FR0000073272	167,3400	EUR	63	CEUX	2587721845045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:41:43	FR0000073272	167,3400	EUR	50	CEUX	2587721846045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:43:58	FR0000073272	167,3000	EUR	14	CEUX	2587722984045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:43:58	FR0000073272	167,3000	EUR	39	CEUX	2587722985045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:44:43	FR0000073272	167,2600	EUR	95	XPAR	pGelmMfqRHeJJSgZcEMUrQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:44:44	FR0000073272	167,2400	EUR	88	XPAR	zzT0qNpoQJOeyWsUuEqcqwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:44:44	FR0000073272	167,2400	EUR	93	XPAR	_sYNZu3ZTFuEBTibYxG5UgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:44:44	FR0000073272	167,2400	EUR	80	XPAR	eqC1qC8_RlqDKiMh-nMAzgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:44:44	FR0000073272	167,2400	EUR	48	CEUX	2587723472045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:46:43	FR0000073272	167,1200	EUR	60	XPAR	AA5U-_HMQoG768L4xAHmfwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:46:44	FR0000073272	167,1200	EUR	13	CEUX	2587724957045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:46:44	FR0000073272	167,1200	EUR	45	CEUX	2587724959045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 14:49:45	FR0000073272	167,0800	EUR	58	CEUX	2587727865045	MAR art.5 §2. b).c)
			16/01/2024 14:51:51		167,0400		50	CEUX	2587729231045
			16/01/2024 14:52:14		167,0200		84	XPAR	F5IkRVXfRW2H_5pGUzfEugA
			16/01/2024 14:55:21		167,1000		25	CEUX	2587730926045
			16/01/2024 14:55:22		167,1000		31	CEUX	2587730946045
			16/01/2024 14:56:37		167,1000		80	XPAR	Hgf4DwaNRVKaRzO6LoX4iwA
			16/01/2024 14:56:37		167,1000		43	XPAR	j3wT9OCaSjmU3u1mGwnk4wA
			16/01/2024 14:56:37		167,1000		12	XPAR	P2aRJ3zrQTWgNAQ9o35McQA
			16/01/2024 14:56:37		167,1000		80	XPAR	3U7Phy3DQo27JuaynulGTAA
			16/01/2024 14:56:37		167,1000		19	XPAR	KpufAi47Seijr7U_WEBtJQA
			16/01/2024 14:56:37		167,0800		50	CEUX	2587731776045
			16/01/2024 14:56:37		167,0800		116	XPAR	k8kt3wEeRxux33qLh3NhmgA
			16/01/2024 14:56:37		167,0800		84	XPAR	dHOhJ8fRSTSLr8Jhd1HBKAA
			16/01/2024 14:56:37		167,0800		32	XPAR	ZEVmRKnsQFy5suA5tFYrGwA
			16/01/2024 14:59:19		167,1800		18	CEUX	2587733606045
			16/01/2024 14:59:19		167,1800		17	CEUX	2587733607045
			16/01/2024 15:00:31		167,2200		14	CEUX	2587734985045

			16/01/2024 15:00:45		167,2200		10		2587735259045
			16/01/2024 15:00:45		167,2200		11		2587735260045
			16/01/2024 15:00:45		167,2200		5	CEUX	2587735261045
			16/01/2024 15:00:45		167,2200		4	CEUX	2587735263045
			16/01/2024 15:00:45		167,2200		4	CEUX	2587735264045
			16/01/2024 15:00:45		167,2200		4	CEUX	2587735267045
			16/01/2024 15:00:45		167,2200		6	CEUX	2587735269045
			16/01/2024 15:00:48		167,1800		110	XPAR	UyAI7SmjSaekEnsZHRWxBQA
			16/01/2024 15:00:48		167,1800		62	XPAR	JwmU7u35SLSQxmtyflsNTAA
			16/01/2024 15:02:51		167,2200		55	CEUX	2587737071045
			16/01/2024 15:04:31		167,2600		4	CEUX	2587738396045
			16/01/2024 15:04:31		167,2600		49	CEUX	2587738397045
			16/01/2024 15:07:13		167,2000		64	XPAR	050w0skZTjivJ0_jJtIFQwA
			16/01/2024 15:08:09		167,2000		52	CEUX	2587740535045
			16/01/2024 15:08:09		167,2000		80	XPAR	-PWj1-E-SDyILWAxrqL8iwA
			16/01/2024 15:12:19		167,2800		57	CEUX	2587744022045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:12:19	FR0000073272	167,2800	EUR	58	CEUX	2587744027045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:12:19	FR0000073272	167,2600	EUR	157	XPAR	jbNj88ajQlK4BIM4cQxs4QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:14:32	FR0000073272	167,3200	EUR	58	XPAR	2JLg-bh6SleRzJW1TbNs6wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:14:32	FR0000073272	167,3200	EUR	28	XPAR	cwscYeYOSmqi6zvtxN0ktAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:14:32	FR0000073272	167,3200	EUR	48	CEUX	2587745059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:15:24	FR0000073272	167,3000	EUR	53	CEUX	2587745486045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:15:24	FR0000073272	167,2800	EUR	40	XPAR	BNrWvUVgRte9uS_TQm13xgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:15:24	FR0000073272	167,2800	EUR	40	XPAR	bgLc8gqcSniPZKb3e0DfLwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:17:44	FR0000073272	167,3000	EUR	50	CEUX	2587746990045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:17:44	FR0000073272	167,2800	EUR	76	XPAR	6aUsfBOESJaAR_WodDnEwwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:17:44	FR0000073272	167,2600	EUR	73	XPAR	Isr5Z5P0SiShZYMBMnOfwQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:17:44	FR0000073272	167,2600	EUR	79	XPAR	1tR9iEV7SDGUiNm6CV8UswA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:17:44	FR0000073272	167,2600	EUR	17	XPAR	Jvu33-zETLKjSV1SUPTxCwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:17:44	FR0000073272	167,2600	EUR	50	XPAR	TFEYvSANRH2y9lPcY37pQQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:19:01	FR0000073272	167,2000	EUR	82	XPAR	lBdzFPGDTy2jtZrEb3VWEAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:21:09	FR0000073272	167,3200	EUR	21	CEUX	2587749411045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:21:09	FR0000073272	167,3200	EUR	34	CEUX	2587749412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:22:26	FR0000073272	167,3200	EUR	51	CEUX	2587750037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:23:50	FR0000073272	167,3000	EUR	53	CEUX	2587751247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:25:13	FR0000073272	167,3600	EUR	89	XPAR	SsitsD9BSfCyge1kzzuS0AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:25:13	FR0000073272	167,3400	EUR	87	XPAR	9LqyTLy2RgWq5HMSL45CAwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:25:13	FR0000073272	167,3400	EUR	77	XPAR	LAWfvFADTlS9HifNVxZc9wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:25:13	FR0000073272	167,3400	EUR	78	XPAR	38FgaeWtTBy-k1ffWuBYlgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:25:53	FR0000073272	167,3200	EUR	21	CEUX	2587752620045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:25:53	FR0000073272	167,3200	EUR	2	CEUX	2587752621045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:25:53	FR0000073272	167,3200	EUR	27	CEUX	2587752622045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:29:38	FR0000073272	167,5000	EUR	9	CEUX	2587755088045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:29:47	FR0000073272	167,5000	EUR	2	CEUX	2587755222045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:30:14	FR0000073272	167,6000	EUR	65	XPAR	4hJImw4VSqeGtDhnuyB88gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:30:28	FR0000073272	167,6200	EUR	51	CEUX	2587767955045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:30:41	FR0000073272	167,6000	EUR	60	CEUX	2587768925045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:10	FR0000073272	167,6600	EUR	43	XPAR	AbyD5uLHR8auQdkJPmgK3QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:10	FR0000073272	167,6600	EUR	18	XPAR	QMVWrSjUTymL2ZdVMWMuEQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:10	FR0000073272	167,6600	EUR	33	XPAR	7nmmyGSvQ6Wgl-THaQr--wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:10	FR0000073272	167,6600	EUR	20	XPAR	jhf5w3PkRzWw5PVE8ZwqTQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:10	FR0000073272	167,6400	EUR	52	CEUX	2587770642045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:53	FR0000073272	167,7400	EUR	124	XPAR	EN6OMvw5SfOwM9czcmCSlAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:55	FR0000073272	167,7200	EUR	19	CEUX	2587772466045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:31:58	FR0000073272	167,7200	EUR	30	CEUX	2587772542045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:32:04	FR0000073272	167,7000	EUR	51	CEUX	2587772777045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:32:26	FR0000073272	167,6200	EUR	51	CEUX	2587773528045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:07	FR0000073272	167,6200	EUR	120	XPAR	cSF6toDcRLuKX2CXkoMlIQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:11	FR0000073272	167,6000	EUR	21	CEUX	2587775111045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:11	FR0000073272	167,6000	EUR	17	CEUX	2587775112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:11	FR0000073272	167,6000	EUR	12	CEUX	2587775113045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:50	FR0000073272	167,5000	EUR	23	CEUX	2587776393045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:50	FR0000073272	167,5000	EUR	26	CEUX	2587776394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:54	FR0000073272	167,4600	EUR	86	XPAR	WWH93e3gTju2q9IdM32-HwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:54	FR0000073272	167,4600	EUR	146	XPAR	uCzhAehaQqiog9a6CYl1KQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:33:54	FR0000073272	167,4600	EUR	30	XPAR	CLTIf04sSwesGvSie43OGAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:34:51	FR0000073272	167,5400	EUR	56	CEUX	2587778109045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:35:33	FR0000073272	167,4800	EUR	53	CEUX	2587779465045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:37:05	FR0000073272	167,4000	EUR	57	CEUX	2587781912045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:38:16	FR0000073272	167,3600	EUR	53	CEUX	2587783550045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:38:24	FR0000073272	167,3400	EUR	42	CEUX	2587783781045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:38:25	FR0000073272	167,3400	EUR	2	CEUX	2587783801045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:38:25	FR0000073272	167,3400	EUR	6	CEUX	2587783802045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:39:25	FR0000073272	167,3400	EUR	48	CEUX	2587785715045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:40:00	FR0000073272	167,3200	EUR	103	XPAR	O834P5zQRzWlFTAwwO8UPAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:40:00	FR0000073272	167,3200	EUR	88	XPAR	WeCSrolpSKuoWPA8Bg-FEQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:40:00	FR0000073272	167,3200	EUR	86	XPAR	C21HUrX9QKetsohOGJb-WwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:40:18	FR0000073272	167,3000	EUR	133	XPAR	p9WfUp1tSMWYjGukXeYTRAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:40:57	FR0000073272	167,3400	EUR	47	CEUX	2587788719045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:41:02	FR0000073272	167,3400	EUR	11	CEUX	2587788813045	MAR art.5 §2. b).c)
			16/01/2024 15:41:02		167,3400		50	CEUX	2587788815045
			16/01/2024 15:42:28		167,3600		22	CEUX	2587791026045
			16/01/2024 15:42:51		167,3600		34	CEUX	2587791409045
			16/01/2024 15:43:18		167,3800		29	XPAR	zM2Ir16OTG6arAvfXNEibwA
			16/01/2024 15:43:18		167,3800		46	XPAR	67-2YiUzT_KKo8OSsVf-wAA
			16/01/2024 15:43:18		167,3800		14	XPAR	w1I0cyMUTNyOEZB0G4a_UgA
			16/01/2024 15:43:18		167,3800		75	XPAR	9JaEQnOwQHyENM5asiQrYAA
			16/01/2024 15:43:18		167,3800		13	XPAR	WzAk2c1GS9a8kyexgXumKwA
			16/01/2024 15:43:29		167,3600		27	CEUX	2587792290045
			16/01/2024 15:43:34		167,3600		29	CEUX	2587792410045
			16/01/2024 15:44:01		167,3200		56	CEUX	2587793270045
			16/01/2024 15:44:57		167,2200		57	CEUX	2587794431045
			16/01/2024 15:45:01		167,1600		89	XPAR	WF3LgDdCSOKk7bmEZktPKwA
			16/01/2024 15:45:01		167,1600		16	XPAR	1HUuf6W1QOiRdtodbLaoEgA
			16/01/2024 15:46:28		167,3000		54	CEUX	2587797265045
			16/01/2024 15:46:30		167,3000		14		t8IcBxKwTXqgqBWTJfZT_gA

			16/01/2024 15:47:43		167,3400		49		2587800604045
			16/01/2024 15:47:46		167,3200		47		2587800815045
			16/01/2024 15:48:06		167,3000		185	XPAR	kYYvv_JPROWwH-qUfsw0pQA
			16/01/2024 15:48:33		167,3200		9	CEUX	2587802259045
			16/01/2024 15:48:35		167,3200		45	CEUX	2587802330045
			16/01/2024 15:49:13		167,2800		101	XPAR	NP3atkHvSjSRFpsAQnwQyAA
			16/01/2024 15:50:28		167,3600		12	XPAR	XMaWwWSPQZydgQRC0mcNuwA MAR art.5 §2. b).c)
			16/01/2024 15:50:31		167,3800		40	XPAR	YLXWTZKSSOOKKL3Da_RT-QA	MAR art.5 §2. b).c)
			16/01/2024 15:50:31		167,3800		43	XPAR	5bYJn9UERDOfyxUgGcyH4QA	MAR art.5 §2. b).c)
			16/01/2024 15:50:46		167,3600		51	CEUX	2587805818045	MAR art.5 §2. b).c)
			16/01/2024 15:50:46		167,3600		35	CEUX	2587805819045	MAR art.5 §2. b).c)
			16/01/2024 15:50:46		167,3600		14	CEUX	2587805820045	MAR art.5 §2. b).c)
			16/01/2024 15:51:43		167,3000		27	CEUX	2587807381045	MAR art.5 §2. b).c)
			16/01/2024 15:52:18		167,3400		49	CEUX	2587808278045	MAR art.5 §2. b).c)
			16/01/2024 15:52:18		167,3400		96	XPAR	0HcTzmKZSFyD3OOjbhX7ZgA	MAR art.5 §2. b).c)
			16/01/2024 15:53:09		167,4000		82	XPAR	PeURB3plQduqCMpE-J4A7wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:53:11	FR0000073272	167,4000	EUR	54	CEUX	2587810482045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:53:45	FR0000073272	167,4600	EUR	40	XPAR	0M_iIPoWRoqjdLIzLAw47QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:53:45	FR0000073272	167,4600	EUR	41	XPAR	zJUqus6DTIyQ4y8lw1go8AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:53:47	FR0000073272	167,4400	EUR	40	XPAR	lIppQrY6T2CKsTPXv702WAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:53:47	FR0000073272	167,4400	EUR	42	XPAR	Weto-45CQA6uNBlfqiXySQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:53:47	FR0000073272	167,4400	EUR	53	CEUX	2587811197045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:55:45	FR0000073272	167,5400	EUR	52	CEUX	2587814262045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:57:08	FR0000073272	167,5800	EUR	50	CEUX	2587816571045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:57:23	FR0000073272	167,5800	EUR	176	XPAR	5SqVL91QTxqSBRZA4gkBjwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:57:51	FR0000073272	167,5800	EUR	54	CEUX	2587817584045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:59:05	FR0000073272	167,6200	EUR	40	XPAR	qCXhYZBOS0aWDBolGE0y9wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:59:05	FR0000073272	167,6200	EUR	58	XPAR	nzM8xSrMSJC-_QXNazu85gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:59:05	FR0000073272	167,6200	EUR	50	CEUX	2587819438045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:59:05	FR0000073272	167,6000	EUR	40	XPAR	hJIoz-drSy-mWBo-d8psuwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:59:05	FR0000073272	167,6000	EUR	40	XPAR	uZh-qJ4dQuSOgTP9kryVkgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:59:41	FR0000073272	167,5800	EUR	11	CEUX	2587820326045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 15:59:41	FR0000073272	167,5800	EUR	44	CEUX	2587820327045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:00:20	FR0000073272	167,5400	EUR	54	CEUX	2587822802045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:01:24	FR0000073272	167,5600	EUR	92	XPAR	-cDQ_r0NQ5aHa567OELMKAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:02:54	FR0000073272	167,5800	EUR	15	CEUX	2587827836045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:02:54	FR0000073272	167,5800	EUR	41	CEUX	2587827839045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:03:24	FR0000073272	167,6000	EUR	55	CEUX	2587828727045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:03:24	FR0000073272	167,6000	EUR	56	CEUX	2587828728045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:03:24	FR0000073272	167,6000	EUR	86	XPAR	uFkIJPDcRrCyUk4H1OozxwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:03:24	FR0000073272	167,5800	EUR	3	XPAR	_-GPFld7RkmTq9g41fs4agA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:03:24	FR0000073272	167,5800	EUR	16	XPAR	QqpLIQOyR3q8Bic7GcjC0QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:03:24	FR0000073272	167,5800	EUR	67	XPAR	lZtIzs5URXCZBxnjHISNowA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:03:24	FR0000073272	167,5800	EUR	86	XPAR	3D7zeC56TE-xk9z0376w0QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:04:27	FR0000073272	167,5000	EUR	49	CEUX	2587830133045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:06:41	FR0000073272	167,6800	EUR	61	CEUX	2587833122045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:06:46	FR0000073272	167,6800	EUR	61	XPAR	mE03bgsiS7y3hU9HJ6O_nAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:07:02	FR0000073272	167,6600	EUR	55	CEUX	2587833502045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:07:16	FR0000073272	167,6400	EUR	54	CEUX	2587833855045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:07:16	FR0000073272	167,6400	EUR	96	XPAR	loFU1LjJRpmDDsQwOFsdTwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:09:03	FR0000073272	167,7400	EUR	100	XPAR	3xlfIF-ITt-7eYvvsk_RIgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:09:51	FR0000073272	167,7600	EUR	57	CEUX	2587837941045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:10:55	FR0000073272	167,8600	EUR	71	CEUX	2587839446045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:10:55	FR0000073272	167,8600	EUR	109	XPAR	kQ7eK7HYT-ewppkNLQ08qwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:11:55	FR0000073272	167,9400	EUR	99	XPAR	GjlwmN4LRIa6B6Gh3P4tcgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:12:08	FR0000073272	167,9000	EUR	50	CEUX	2587840930045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:12:14	FR0000073272	167,8800	EUR	53	CEUX	2587841016045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:13:09	FR0000073272	167,9400	EUR	56	CEUX	2587842037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:13:53	FR0000073272	167,9800	EUR	123	XPAR	EmJ92w_LRl6r9mdSmGMHxwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:13:53	FR0000073272	167,9800	EUR	48	CEUX	2587842828045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:15:18	FR0000073272	167,9400	EUR	41	CEUX	2587844420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:15:18	FR0000073272	167,9400	EUR	8	CEUX	2587844421045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:15:18	FR0000073272	167,9400	EUR	45	CEUX	2587844422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:15:18	FR0000073272	167,9400	EUR	7	CEUX	2587844423045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:16:19	FR0000073272	167,9200	EUR	125	XPAR	nh9lEEH6SkyzLR20owLUfAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:16:19	FR0000073272	167,9200	EUR	14	XPAR	x_vVxsCAThm8Zcw1Pb1jEwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:16:40	FR0000073272	167,9400	EUR	51	CEUX	2587846492045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:17:06	FR0000073272	167,9200	EUR	50	CEUX	2587846999045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:17:39	FR0000073272	167,8800	EUR	29	XPAR	AqNa0gJtS-2l8H53ReJLagA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:17:39	FR0000073272	167,8800	EUR	95	XPAR	Vo6xB0KgTEyTsEb2cTx8KQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:18:13	FR0000073272	167,9000	EUR	32	CEUX	2587848479045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:18:13	FR0000073272	167,9000	EUR	16	CEUX	2587848480045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:19:37	FR0000073272	167,9800	EUR	2	XPAR	J9ahtNf4RJyaSHB145ZiqgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:19:37	FR0000073272	167,9800	EUR	162	XPAR	Ypn-v_9iTju3wtHKtZOGowA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:19:37	FR0000073272	167,9800	EUR	53	CEUX	2587850291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:19:38	FR0000073272	167,9600	EUR	81	XPAR	FyCrzhA_QUONGF6AesuqUQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:19:38	FR0000073272	167,9600	EUR	22	XPAR	yawsyldnTmuOz7ILTN0WpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:21:00	FR0000073272	167,9800	EUR	50	CEUX	2587852104045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:21:04	FR0000073272	167,9600	EUR	47	CEUX	2587852229045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:22:10	FR0000073272	168,0200	EUR	50	CEUX	2587853927045	MAR art.5 §2. b).c)
			16/01/2024 16:23:06		168,0000		56	CEUX	2587854939045
			16/01/2024 16:23:19		167,9800		86	XPAR	sBAvPY_STj6uot2eSCinLwA
			16/01/2024 16:24:21		167,9600		18	CEUX	2587856468045
			16/01/2024 16:24:21		167,9600		32	CEUX	2587856469045
			16/01/2024 16:25:30		167,9600		17	CEUX	2587858463045
			16/01/2024 16:25:53		167,9600		33	CEUX	2587858784045
			16/01/2024 16:26:27		167,9800		41	XPAR	r6KMKEBFSP6SPgdaAF8MswA
			16/01/2024 16:26:27		167,9800		117	XPAR	T1jhV9gmQ4aSDgGx56iABwA
			16/01/2024 16:26:27		167,9800		79	XPAR	0TimNC_8SeKn3xXZPyItowA
			16/01/2024 16:26:56		167,9600		50	CEUX	2587859918045
			16/01/2024 16:29:09		167,9800		110	XPAR	zV2FTWEQTOGpy3yr8ODArwA
			16/01/2024 16:29:09		167,9800		57	CEUX	2587862098045
			16/01/2024 16:29:09		167,9600		29	XPAR	OF9vcqVWS8CZqwbuXVNCXQA
			16/01/2024 16:29:09		167,9600		88	XPAR	gOxGi2uSSEq0Hr71JIdHJwA
			16/01/2024 16:29:09		167,9600		11	XPAR	hFGBejWURC6dF5Yh3LGvQwA
			16/01/2024 16:29:09		167,9600		86		Mmr3E3nESMiIYQoX6Gcj5gA

			16/01/2024 16:29:09		167,9600		51		2587862105045
			16/01/2024 16:30:59		168,0400		47		2587865063045
			16/01/2024 16:30:59		168,0400		2	CEUX	2587865064045
			16/01/2024 16:31:20		167,9800		53	CEUX	2587865539045
			16/01/2024 16:33:34		168,0000		52	CEUX	2587868081045
			16/01/2024 16:35:16		168,0600		85	XPAR	AO5NhLe_RmWa3SSDWWy4AQA MAR art.5 §2. b).c)
			16/01/2024 16:35:17		168,0600		85	XPAR	Gg-PNO0NSb24FwAq6DuKbAA	MAR art.5 §2. b).c)
			16/01/2024 16:35:17		168,0600		8	XPAR	mucBy6vUScanHGZkEGyZ3AA	MAR art.5 §2. b).c)
			16/01/2024 16:35:17		168,0600		55	CEUX	2587870079045	MAR art.5 §2. b).c)
			16/01/2024 16:35:17		168,0600		35	CEUX	2587870080045	MAR art.5 §2. b).c)
			16/01/2024 16:35:17		168,0600		12	CEUX	2587870081045	MAR art.5 §2. b).c)
			16/01/2024 16:36:30		168,0200		57	CEUX	2587871339045	MAR art.5 §2. b).c)
			16/01/2024 16:37:22		168,0200		94	XPAR	wJCHNW68TneiDnGXZjJWUwA	MAR art.5 §2. b).c)
			16/01/2024 16:37:33		168,0200		142	XPAR	DDMnDYBVT3adpEScxzzCTgA	MAR art.5 §2. b).c)
			16/01/2024 16:38:57		168,0600		114	XPAR	ZhcYoJ0pTPmBunMyo4q8YQA	MAR art.5 §2. b).c)
			16/01/2024 16:39:16		168,0400		58	CEUX	2587874623045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:40:20	FR0000073272	168,1000	EUR	9	XPAR	M0Yu_kEgRrW46N0BBWXs6wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:40:20	FR0000073272	168,1000	EUR	114	XPAR	08LMHmnDRJeMTgtY6pBHXgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:41:02	FR0000073272	168,1800	EUR	22	CEUX	2587876960045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:41:10	FR0000073272	168,1800	EUR	42	CEUX	2587877121045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:41:10	FR0000073272	168,1800	EUR	20	CEUX	2587877122045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:42:02	FR0000073272	168,2000	EUR	28	XPAR	CYbIM4qZTGKnJfZBuMCBRgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:42:02	FR0000073272	168,2000	EUR	81	XPAR	2DSulrY0Qg-pccwNxHoPBAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:42:06	FR0000073272	168,1800	EUR	22	CEUX	2587878270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:43:01	FR0000073272	168,2000	EUR	53	CEUX	2587879124045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:43:01	FR0000073272	168,2000	EUR	8	CEUX	2587879125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:43:01	FR0000073272	168,2000	EUR	43	CEUX	2587879126045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:43:03	FR0000073272	168,1800	EUR	20	CEUX	2587879163045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:43:03	FR0000073272	168,1800	EUR	27	CEUX	2587879164045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:43:03	FR0000073272	168,1800	EUR	8	CEUX	2587879209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:44:02	FR0000073272	168,1200	EUR	18	XPAR	a1dfDvxdQ7O2sxDS2W9cIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:44:02	FR0000073272	168,1200	EUR	48	XPAR	nUXuuNi5RkaOXl0yRtj6kQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:44:02	FR0000073272	168,1200	EUR	41	XPAR	319pw3AMSwS-AtT5j6UPtwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:44:05	FR0000073272	168,1000	EUR	51	CEUX	2587880328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:45:14	FR0000073272	168,1200	EUR	103	XPAR	bcFSwBgRQw6JDWWLgmGIZgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:45:17	FR0000073272	168,1000	EUR	52	CEUX	2587881681045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:45:20	FR0000073272	168,0600	EUR	106	XPAR	oyQ8SaEcTNqNbJUo3CnrOgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:46:20	FR0000073272	168,0600	EUR	42	CEUX	2587883131045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:47:42	FR0000073272	168,1400	EUR	53	CEUX	2587884748045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:48:22	FR0000073272	168,1000	EUR	10	CEUX	2587885421045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:48:31	FR0000073272	168,1000	EUR	44	CEUX	2587885557045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:49:02	FR0000073272	168,1000	EUR	64	XPAR	k-KluB1JSQqqeGdxjJ18OQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:49:13	FR0000073272	168,1000	EUR	125	XPAR	SYYkUxREQv2tB7qOv8w-RAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:50:02	FR0000073272	168,0800	EUR	57	CEUX	2587887381045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:50:51	FR0000073272	168,0600	EUR	96	XPAR	g7R_Shf3RSuSMRqsnR5Z0wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:52:24	FR0000073272	168,0400	EUR	39	CEUX	2587890510045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:52:24	FR0000073272	168,0400	EUR	13	CEUX	2587890512045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:52:24	FR0000073272	168,0400	EUR	20	CEUX	2587890514045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:52:24	FR0000073272	168,0400	EUR	30	CEUX	2587890515045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:53:02	FR0000073272	168,1200	EUR	126	XPAR	izRZGdodTGGM-YkjJzPTmgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:39	FR0000073272	168,2200	EUR	102	XPAR	1C0DS3sbRquUwJGZ6Evq5QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:39	FR0000073272	168,2200	EUR	16	XPAR	OipVdE3fT-eH05fDUS5dqAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:39	FR0000073272	168,2200	EUR	102	XPAR	PC7Up2hYSkmVL4cEanIqowA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:39	FR0000073272	168,2200	EUR	32	XPAR	FNd6rsD0QVeW7LcBfj0QhAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:47	FR0000073272	168,2400	EUR	61	CEUX	2587895365045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:51	FR0000073272	168,2400	EUR	16	CEUX	2587895459045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:51	FR0000073272	168,2400	EUR	21	CEUX	2587895460045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:56:51	FR0000073272	168,2400	EUR	8	CEUX	2587895461045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:58:06	FR0000073272	168,2600	EUR	10	CEUX	2587896730045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:58:06	FR0000073272	168,2600	EUR	22	CEUX	2587896731045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:58:06	FR0000073272	168,2600	EUR	10	CEUX	2587896732045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:59:01	FR0000073272	168,2800	EUR	15	CEUX	2587897770045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:59:01	FR0000073272	168,2800	EUR	33	CEUX	2587897771045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:59:50	FR0000073272	168,3400	EUR	60	CEUX	2587899329045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:59:50	FR0000073272	168,3200	EUR	53	CEUX	2587899330045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 16:59:50	FR0000073272	168,3200	EUR	50	CEUX	2587899333045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:03	FR0000073272	168,3000	EUR	52	CEUX	2587900220045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:03	FR0000073272	168,2800	EUR	136	XPAR	dwIddz0LSB6cfDKYeKsN8AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:03	FR0000073272	168,2800	EUR	137	XPAR	xceviyWXS8mJrb2w4qgSVgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:46	FR0000073272	168,2000	EUR	16	XPAR	kJ2lnlP1SZ2GxyFZnT5CEQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:46	FR0000073272	168,2000	EUR	157	XPAR	Qx4vfTlsRqum4cJ9u0dNeAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:46	FR0000073272	168,2000	EUR	86	XPAR	b3AKBYDjQ3mSHHPBuELmTQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:46	FR0000073272	168,2000	EUR	91	XPAR	s2U35TNeSAOLiZd2-2mcpQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:46	FR0000073272	168,2000	EUR	19	XPAR	PwaJc5mRRrmmbe5gqjZOgQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:00:56	FR0000073272	168,1000	EUR	48	CEUX	2587902486045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:01:04	FR0000073272	168,0600	EUR	68	XPAR	Uz7OnCwYSSSrY9lIWL_T5QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:02:34	FR0000073272	168,1400	EUR	52	CEUX	2587905611045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:04:05	FR0000073272	168,1600	EUR	8	CEUX	2587907722045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:04:05	FR0000073272	168,1600	EUR	46	CEUX	2587907723045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:04:19	FR0000073272	168,1200	EUR	51	CEUX	2587908437045	MAR art.5 §2. b).c)
			16/01/2024 17:05:40		168,1600		30	CEUX	2587910121045
			16/01/2024 17:05:40		168,1600		18	CEUX	2587910122045
			16/01/2024 17:06:19		168,2200		22	CEUX	2587911173045
			16/01/2024 17:06:19		168,2200		31	CEUX	2587911174045
			16/01/2024 17:06:44		168,2000		84	XPAR	W-hAMh0lQ8mh-eiiz5PohwA
			16/01/2024 17:07:40		168,1800		95	XPAR	gldNgkfPTKWysu9c52etygA
			16/01/2024 17:07:40		168,1800		14	XPAR	fxw9l0rwQtCvabIQUtSIIQA
			16/01/2024 17:07:40		168,1800		66	XPAR	aZoZreK9TGaNPKoi5Y8CrAA
			16/01/2024 17:07:41		168,1800		47	CEUX	2587912683045
			16/01/2024 17:08:38		168,2000		51	CEUX	2587913741045
			16/01/2024 17:09:43		168,2600		55	CEUX	2587915534045
			16/01/2024 17:10:06		168,2600		54	CEUX	2587916086045
			16/01/2024 17:10:28		168,2400		21	XPAR	y19NQxHqS3OhslkN_A9NogA
			16/01/2024 17:10:28		168,2400		38	XPAR	ZqRWT99nS3KY0cvVmODkSQA
			16/01/2024 17:10:28		168,2400		101	XPAR	4-P_FvbkSvKevu9l45FRggA
			16/01/2024 17:10:28		168,2400		77		xVoeig5-TSKgBBSOPXkwFgA

			16/01/2024 17:10:28		168,2400		89	XPAR	e0oOR9WYRZ6KTCaggrI-YAA
			16/01/2024 17:11:36		168,3000		5	CEUX	2587918224045
			16/01/2024 17:11:36		168,3000		17	CEUX	2587918225045
			16/01/2024 17:11:36		168,3000		15	CEUX	2587918226045
			16/01/2024 17:11:36		168,3000		18	CEUX	2587918227045
			16/01/2024 17:12:08		168,3000		7	CEUX	2587919074045
			16/01/2024 17:12:21		168,3000		48	CEUX	2587919311045
			16/01/2024 17:12:35		168,2600		170	XPAR	nZ28UzaVSm-jpxc_eUjjuAA
			16/01/2024 17:12:51		168,2200		49	CEUX	2587920020045
			16/01/2024 17:13:21		168,2000		39	XPAR	I0P3NmzuTbu3gdRGZwdOlwA
			16/01/2024 17:13:21		168,2000		74	XPAR	vzv1OVXCRXaNrwpCovj2-wA
			16/01/2024 17:13:21		168,2000		47	XPAR	3oO5QqMVQgy4Xizuv6nSqwA
			16/01/2024 17:13:21		168,1800		40	XPAR	ffnUJpERQlCoJmZ_5oxDmwA
			16/01/2024 17:13:21		168,1800		120	XPAR	csV_2uWrRjmRPQWRimX6SgA
			16/01/2024 17:13:21		168,1800		8	XPAR	L60zwHqKRTmcerB5G-JDdwA
			16/01/2024 17:14:09		168,1400		9	CEUX	2587921834045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:14:09	FR0000073272	168,1400	EUR	47	CEUX	2587921836045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:14:44	FR0000073272	168,0200	EUR	25	CEUX	2587922559045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:14:48	FR0000073272	168,0200	EUR	1	CEUX	2587922617045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:14:48	FR0000073272	168,0200	EUR	26	CEUX	2587922618045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:15:04	FR0000073272	168,0000	EUR	113	XPAR	DtVHGHBcSk2ZNpJK4Ctg1AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:16:09	FR0000073272	168,0200	EUR	46	CEUX	2587924260045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:16:09	FR0000073272	168,0200	EUR	123	XPAR	fyHkZQowTrW9VfSzDW32AgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:16:09	FR0000073272	168,0200	EUR	11	CEUX	2587924267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:16:45	FR0000073272	168,0600	EUR	53	CEUX	2587925269045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:16:45	FR0000073272	168,0400	EUR	164	XPAR	gNrkfsBKR-Oc-xCsQpq0_gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:18:08	FR0000073272	167,9800	EUR	76	XPAR	VVbIwONbTL2Z5ww9VdpE1gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:18:08	FR0000073272	167,9800	EUR	29	XPAR	LbMeJz7-Rpa-RR25qXF9PgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:18:08	FR0000073272	167,9800	EUR	22	XPAR	NiL6xdCDRbOe98WYmXfGjAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:18:10	FR0000073272	167,9600	EUR	53	CEUX	2587927018045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:18:31	FR0000073272	167,9400	EUR	37	CEUX	2587927365045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:19:34	FR0000073272	167,9200	EUR	19	CEUX	2587928931045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:19:34	FR0000073272	167,9200	EUR	36	CEUX	2587928932045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:19:52	FR0000073272	167,9200	EUR	1	CEUX	2587929490045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:19:52	FR0000073272	167,9200	EUR	54	CEUX	2587929491045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:20:50	FR0000073272	167,9600	EUR	52	CEUX	2587930760045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:21:51	FR0000073272	167,9800	EUR	56	CEUX	2587932335045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:21:51	FR0000073272	167,9800	EUR	357	XPAR	jhvxHIYbREKpdbHhzCi0aAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:21:51	FR0000073272	167,9800	EUR	118	XPAR	L3uHERyZRgSDDpJeGtbM3gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:22:41	FR0000073272	167,9400	EUR	40	CEUX	2587933835045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:22:45	FR0000073272	167,9400	EUR	40	CEUX	2587934019045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:22:47	FR0000073272	167,9800	EUR	7	CEUX	2587934139045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:22:49	FR0000073272	167,9800	EUR	24	CEUX	2587934179045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:22:51	FR0000073272	167,9800	EUR	23	CEUX	2587934215045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:22:51	FR0000073272	167,9800	EUR	3	CEUX	2587934233045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:23:06	FR0000073272	167,9800	EUR	1	CEUX	2587934636045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:23:06	FR0000073272	167,9800	EUR	21	CEUX	2587934637045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:23:06	FR0000073272	167,9800	EUR	26	CEUX	2587934638045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:23:06	FR0000073272	167,9800	EUR	2	CEUX	2587934639045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:28:34	FR0000073272	167,8800	EUR	50	XPAR	2587942167045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 16/01/2024 17:28:34	FR0000073272	167,8800	EUR	21	XPAR	2587942168045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:02:01	FR0000073272	166,7600	EUR	133	XPAR	SRHDNN3XTOa9Cwv0dgVKoAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:02:01	FR0000073272	166,7600	EUR	57	CEUX	2588491033045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:02:05	FR0000073272	166,7400	EUR	57	CEUX	2588491123045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:00	FR0000073272	166,9000	EUR	75	XPAR	1VXcNCgSTWq4SIhRFCvcmAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:00	FR0000073272	166,9000	EUR	75	XPAR	qhED4yj6RTG2xUvY9sZFDgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:00	FR0000073272	166,9000	EUR	75	XPAR	a4X3PHscTtqLDHep6ISL5wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:00	FR0000073272	166,9000	EUR	67	XPAR	zHyJG3TnSfCZwQOa8BPB0QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:01	FR0000073272	166,8400	EUR	57	CEUX	2588492035045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:01	FR0000073272	166,8400	EUR	43	TQEX	2588492036045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:01	FR0000073272	166,8400	EUR	7	TQEX	2588492037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:39	FR0000073272	166,7600	EUR	80	XPAR	cfS9mPUrSpeDo0Rxoq_VkAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:03:41	FR0000073272	166,7400	EUR	53	AQEU	2588492742045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:04:02	FR0000073272	166,7000	EUR	57	CEUX	2588493263045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:04:02	FR0000073272	166,7000	EUR	163	XPAR	MD5OUd6RQ4-Ub5iltSGdAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:04:34	FR0000073272	166,7200	EUR	73	XPAR	xYbMVd9NRhyQl_hO4HCtCgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:04:49	FR0000073272	166,7000	EUR	47	CEUX	2588493908045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:04:49	FR0000073272	166,7000	EUR	47	TQEX	2588493909045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:04:52	FR0000073272	166,6800	EUR	52	CEUX	2588493930045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:04:52	FR0000073272	166,6200	EUR	90	XPAR	qdKUjUKkSDmF7__OJBdsdgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:05:35	FR0000073272	166,3600	EUR	61	XPAR	-U2AgtRrQKe0sUu7fZZDJwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:05:36	FR0000073272	166,3400	EUR	86	XPAR	vOR2Q1aUQQuEPysWn9bPhAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:06:01	FR0000073272	166,3600	EUR	51	CEUX	2588494794045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:06:01	FR0000073272	166,3000	EUR	62	XPAR	fKF7pCVGSPywc2h1MZFfcgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:06:32	FR0000073272	166,3000	EUR	100	XPAR	2588495177045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:06:32	FR0000073272	166,3000	EUR	184	XPAR	2588495178045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:06:32	FR0000073272	166,3000	EUR	216	XPAR	2588495179045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:06:32	FR0000073272	166,3000	EUR	62	XPAR	mgIzuneBRvG7AHINkjXfBQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:07:01	FR0000073272	166,3800	EUR	48	AQEU	2588495516045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:07:01	FR0000073272	166,3600	EUR	80	XPAR	cEPC4KtaQyaaPMtBlhe1ngA	MAR art.5 §2. b).c)
			17/01/2024 09:07:54		166,5200		32	CEUX	2588496281045
			17/01/2024 09:07:54		166,5200		17	CEUX	2588496282045
			17/01/2024 09:08:39		166,7000		58	CEUX	2588498882045
			17/01/2024 09:08:45		166,6800		43	TQEX	2588498939045
			17/01/2024 09:08:45		166,6800		10	TQEX	2588498940045
			17/01/2024 09:08:46		166,6400		70	XPAR	iJlKoLZ0SVyXPY6DS35aeQA
			17/01/2024 09:08:46		166,6400		55	CEUX	2588498953045
			17/01/2024 09:08:46		166,6200		41	XPAR	jz0zhlvkR_qLjuj2RA8fjgA
			17/01/2024 09:08:46		166,6200		67	XPAR	t65R3Xs2SlWS2SyNVAjKEQA
			17/01/2024 09:08:46		166,6200		30	XPAR	pZLKtEP8QkqxbgRvCZ06cAA
			17/01/2024 09:09:45		166,4000		62	XPAR	_U5jbghNQo6Bsv_Uc1FBDQA
			17/01/2024 09:09:45		166,4000		73	XPAR	q1QsPpQoTM2Upr-JVEwPzAA
			17/01/2024 09:09:45		166,4000		72	XPAR	tKILxT8eQtCLzi3HkKJJugA
			17/01/2024 09:09:45		166,4000		57	CEUX	2588501125045
			17/01/2024 09:09:45		166,4200		54	AQEU	2588501126045
			17/01/2024 09:10:13		166,4000		62		8esaRpsaQuyuKJ2T38o5awA

			17/01/2024 09:12:22		166,5800		61		d4vdvK40S4y6uBOpEQUzkgA
			17/01/2024 09:12:22		166,5800		51	CEUX	2588502729045
			17/01/2024 09:12:22		166,5600		57	AQEU	2588502730045
			17/01/2024 09:12:22		166,5600		61	XPAR	i8OfwVw6SB-6tdV6B2wt4wA
			17/01/2024 09:12:22		166,5600		17	XPAR	qcayMptLT2KexXwuENAIyAA
			17/01/2024 09:12:22		166,5600		47	XPAR	WL9jiAouThKGqfZwW7PRawA
			17/01/2024 09:12:58		166,5800		58	XPAR	qKFPrzVPS_qnaKOrzx8c3gA
			17/01/2024 09:13:03		166,5000		54	CEUX	2588503303045
			17/01/2024 09:14:05		166,6400		69	XPAR	m6QcQXveTZ6zVAnZqZoTUQA
			17/01/2024 09:14:05		166,6400		59	XPAR	O2loKgWZSg-gCD6iIVqauwA
			17/01/2024 09:14:05		166,6400		7	XPAR	01dZsK_6TYy4s50kKRhGbgA
			17/01/2024 09:14:45		166,4200		65	XPAR	ZZgS82ARSjimAjZ9UbMpnwA
			17/01/2024 09:17:02		166,6800		67	CEUX	2588509343045
			17/01/2024 09:17:02		166,6800		60	XPAR	3Ypkphb4RL2cYh-5F875WAA
			17/01/2024 09:17:02		166,6800		71	XPAR	-8lET15eQ-OPoRkbAZHqQgA
			17/01/2024 09:17:02		166,6800		39	XPAR	VInlBZ2PRuqW1CAVn49AIQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:17:02	FR0000073272	166,6800	EUR	19	XPAR	cW6-ct0sSCOICzB60nx-OgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:17:03	FR0000073272	166,6400	EUR	26	CEUX	2588509372045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:17:03	FR0000073272	166,6400	EUR	32	CEUX	2588509373045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:18:01	FR0000073272	166,7000	EUR	57	CEUX	2588510313045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:19:12	FR0000073272	166,9200	EUR	87	XPAR	l964G_EvQ7-TsDw_q4SZGQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:19:12	FR0000073272	166,9200	EUR	42	XPAR	a2oF5MNwR_KoZwxIeAGE-gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:19:32	FR0000073272	166,9800	EUR	88	XPAR	6T9VkSquTry2594zhP9t9wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:19:33	FR0000073272	166,9600	EUR	27	CEUX	2588511599045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:19:33	FR0000073272	166,9600	EUR	29	CEUX	2588511600045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:20:06	FR0000073272	167,0200	EUR	20	CEUX	2588512406045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:20:20	FR0000073272	167,0200	EUR	36	CEUX	2588512519045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:20:20	FR0000073272	167,0200	EUR	11	CEUX	2588512520045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:20:20	FR0000073272	167,0000	EUR	47	CEUX	2588512523045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:20:20	FR0000073272	167,0000	EUR	64	XPAR	RILpD52hSiWV0JdysnTQhwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:20:32	FR0000073272	166,9000	EUR	52	CEUX	2588512661045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:20:36	FR0000073272	166,8600	EUR	66	XPAR	otXaqDpOQhKFT1m07gVdSAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:21:32	FR0000073272	166,9000	EUR	49	CEUX	2588513279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:21:42	FR0000073272	166,8600	EUR	20	TQEX	2588513379045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:21:42	FR0000073272	166,8600	EUR	32	TQEX	2588513380045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:22:41	FR0000073272	166,9000	EUR	128	XPAR	A3eK3b00RnSK2g5mUr_NbAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:22:56	FR0000073272	166,8800	EUR	48	CEUX	2588514305045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:22:56	FR0000073272	166,8600	EUR	59	XPAR	ollFupRGTLGPgR7vxpkpyQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:22:57	FR0000073272	166,8400	EUR	53	CEUX	2588514313045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:23:49	FR0000073272	166,8000	EUR	54	CEUX	2588515023045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:24:48	FR0000073272	166,7000	EUR	11	XPAR	QWmKmaJ0QLeVX_O6wyxiRAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:24:48	FR0000073272	166,7000	EUR	64	XPAR	MBB5ZCuiTF27HFYtdiWgUAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:26:02	FR0000073272	166,5600	EUR	55	CEUX	2588516904045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:26:08	FR0000073272	166,6000	EUR	55	CEUX	2588516996045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:26:41	FR0000073272	166,6400	EUR	54	CEUX	2588517427045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:26:41	FR0000073272	166,6200	EUR	74	XPAR	3EQPCziZQxG6KOxAhWfqQgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:27:02	FR0000073272	166,5800	EUR	55	AQEU	2588517690045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:27:02	FR0000073272	166,5800	EUR	49	CEUX	2588517691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:27:04	FR0000073272	166,5000	EUR	57	CEUX	2588517719045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:27:06	FR0000073272	166,4800	EUR	47	CEUX	2588517767045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:27:13	FR0000073272	166,4600	EUR	49	CEUX	2588517898045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:27:53	FR0000073272	166,4400	EUR	58	XPAR	7XKcdxwTR0eOR8RjvW_1AQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:28:00	FR0000073272	166,4400	EUR	84	XPAR	Ars95r5GRUqWcmxqlJ5DTAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:28:46	FR0000073272	166,5800	EUR	63	CEUX	2588519379045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:28:46	FR0000073272	166,5600	EUR	49	CEUX	2588519380045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:28:46	FR0000073272	166,5600	EUR	83	XPAR	i_xwKyscQ-eMz5MDCt7K9wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:28:47	FR0000073272	166,5400	EUR	52	CEUX	2588519386045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:29:58	FR0000073272	166,7200	EUR	52	CEUX	2588520545045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:29:58	FR0000073272	166,7200	EUR	95	XPAR	4cMOpxGiRXOQJYXyAvBqAwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:21	FR0000073272	166,6400	EUR	50	CEUX	2588521019045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:28	FR0000073272	166,6200	EUR	78	XPAR	iOeVb8CfTtmbwCYWk_OKPgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:40	FR0000073272	166,5400	EUR	28	CEUX	2588521442045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:41	FR0000073272	166,5400	EUR	23	CEUX	2588521453045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:41	FR0000073272	166,5200	EUR	53	CEUX	2588521454045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:41	FR0000073272	166,5200	EUR	2	CEUX	2588521455045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:46	FR0000073272	166,5000	EUR	51	CEUX	2588521776045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:46	FR0000073272	166,5000	EUR	60	CEUX	2588521777045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:46	FR0000073272	166,5000	EUR	50	AQEU	2588521778045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:30:46	FR0000073272	166,5000	EUR	58	CEUX	2588521779045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:31:03	FR0000073272	166,5200	EUR	57	CEUX	2588522149045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:31:24	FR0000073272	166,5600	EUR	37	XPAR	dUdG_-5PRui0FfC3A8pSgAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:31:24	FR0000073272	166,5600	EUR	49	XPAR	9RcjREKSTxuPxEQ7c7KMnAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:31:25	FR0000073272	166,5400	EUR	55	CEUX	2588522426045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:31:28	FR0000073272	166,5200	EUR	50	TQEX	2588522494045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:31:31	FR0000073272	166,4600	EUR	67	XPAR	06wvbM99Qb-ycpxP2WkqcgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:32:02	FR0000073272	166,4600	EUR	48	CEUX	2588523082045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:32:02	FR0000073272	166,4600	EUR	40	CEUX	2588523083045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:32:02	FR0000073272	166,4600	EUR	8	CEUX	2588523084045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:32:31	FR0000073272	166,3600	EUR	6	CEUX	2588523842045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:32:31	FR0000073272	166,3600	EUR	46	CEUX	2588523843045	MAR art.5 §2. b).c)
			17/01/2024 09:32:31		166,3600		57	XPAR	AmBrGxXfSJuoERkOTNHRYgA
			17/01/2024 09:32:31		166,3400		64	XPAR	Q3Z4xl9bSsWDX_MOROPOsAA
			17/01/2024 09:32:52		166,2800		60	XPAR	KPP78_5DTsqcuZbo2p-CKQA
			17/01/2024 09:33:34		166,3000		57	XPAR	JD1CdJkQR_uOtR57020ORAA
			17/01/2024 09:33:37		166,2800		63	XPAR	ySPK1Oj7QBefeVtCqx5-HAA
			17/01/2024 09:33:37		166,2800		48	CEUX	2588524831045
			17/01/2024 09:34:25		166,3000		55	CEUX	2588525635045
			17/01/2024 09:34:25		166,2800		30	XPAR	e6Kod2vXSy--JjjfnjOfqAA
			17/01/2024 09:34:25		166,2800		36	XPAR	EFqiu-UJQguVXxM2LZblkwA
			17/01/2024 09:34:25		166,2800		35	XPAR	LNHp7VewTt6-12CreUKg9wA
			17/01/2024 09:34:25		166,2800		23	XPAR	3Fm9nM9PQDaWDaDPiqwRWQA
			17/01/2024 09:35:01		166,2600		14	TQEX	2588526058045
			17/01/2024 09:35:01		166,2600		35	TQEX	2588526059045
			17/01/2024 09:35:38		166,3600		53	CEUX	2588526607045
			17/01/2024 09:36:26		166,4600		53	CEUX	2588527183045
			17/01/2024 09:37:00		166,5800		20	CEUX	2588527551045

			17/01/2024 09:37:22		166,6800		53		2588527774045
			17/01/2024 09:38:05		166,7600		73		-a1yjZb7R_GC4FJcjq6bbAA
			17/01/2024 09:38:08		166,7400		64		rOlxRvxDRhm4ocTQke3KtgA
			17/01/2024 09:38:08		166,7400		73		kfVi_eB_TfWFbw7WNSnsZAA
			17/01/2024 09:38:08		166,7400		63		2hHId-vIQ6K_CoZlcvYDSwA
			17/01/2024 09:38:08		166,7200		50	CEUX	2588528446045
			17/01/2024 09:38:50		166,7600		62	XPAR	Y-kRFnjnTEi8IsTDDOP9DAA
			17/01/2024 09:38:50		166,7400		57	CEUX	2588529268045
			17/01/2024 09:39:00		166,6800		58	AQEU	2588529518045
			17/01/2024 09:39:46		166,6200		56	CEUX	2588530185045
			17/01/2024 09:39:49		166,5800		66	XPAR	L9Lo3IDZQdy48sQeJsmIPAA
			17/01/2024 09:41:01		166,5800		52	CEUX	2588531590045
			17/01/2024 09:41:05		166,5600		56	TQEX	2588531667045
			17/01/2024 09:41:12		166,5000		63	XPAR	C6qe0iVJSVGe9lJDx2Yy4AA
			17/01/2024 09:41:12		166,5000		2	XPAR	9qk2lgHrRcGDMrHIkwgYjgA
			17/01/2024 09:41:12		166,5000		58	XPAR	FpO66w4sSgW1N0ChNjI1uQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:41:12	FR0000073272	166,5000	EUR	6	XPAR	11JkU_2fRN2ZbmpK-Q_HPQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:41:13	FR0000073272	166,5000	EUR	35	XPAR	xHwHecQQS5O1ZipDffqUiQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:05	FR0000073272	166,6800	EUR	52	CEUX	2588533453045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:05	FR0000073272	166,6800	EUR	40	CEUX	2588533454045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:05	FR0000073272	166,6800	EUR	17	CEUX	2588533455045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:05	FR0000073272	166,6600	EUR	60	XPAR	GT4aW0xeQfeYu1aJ3diDXwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:05	FR0000073272	166,6600	EUR	125	XPAR	aqOyBvg8TUuKs9vAiBmGSgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:05	FR0000073272	166,6600	EUR	52	TQEX	2588533457045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:06	FR0000073272	166,6600	EUR	56	AQEU	2588533463045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:43:55	FR0000073272	166,6000	EUR	58	XPAR	iiFpVx2cRI6vgnUL6tYr2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:44:13	FR0000073272	166,5600	EUR	20	XPAR	hDYE2StLRe2i8RKI_R2TdgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:44:13	FR0000073272	166,5600	EUR	45	XPAR	h9ZV4cFbQGmr-EZdT5yqhwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:44:13	FR0000073272	166,5600	EUR	58	CEUX	2588534624045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:45:12	FR0000073272	166,7200	EUR	59	XPAR	ko5kmP8ZQ3uNXpNxUdRg4QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:45:44	FR0000073272	166,7000	EUR	52	CEUX	2588536122045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:46:14	FR0000073272	166,6400	EUR	58	CEUX	2588536650045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:46:44	FR0000073272	166,6000	EUR	64	XPAR	oUyL-YjoTPiJiH_s5PO62AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:08	FR0000073272	166,5000	EUR	44	CEUX	2588537757045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:08	FR0000073272	166,5000	EUR	23	CEUX	2588537759045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:08	FR0000073272	166,5000	EUR	5	CEUX	2588537758045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:25	FR0000073272	166,4400	EUR	27	CEUX	2588538012045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:25	FR0000073272	166,4400	EUR	31	CEUX	2588538013045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:29	FR0000073272	166,4000	EUR	58	CEUX	2588538061045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:29	FR0000073272	166,4000	EUR	47	CEUX	2588538062045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:29	FR0000073272	166,3800	EUR	50	XPAR	6pyCJ_kPSHWH-phTA6TbDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:29	FR0000073272	166,3800	EUR	60	XPAR	C35XpdyRQQKDcZpT3MXg2AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:47:29	FR0000073272	166,3800	EUR	10	XPAR	EBwlmspJTXSMyCUioBoKXgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:49:14	FR0000073272	166,4000	EUR	28	XPAR	liQ-Xd1zTdOenxIxla0ZWQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:49:14	FR0000073272	166,4000	EUR	92	XPAR	MeaeF5fhQai5znZSlDB9aAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:49:14	FR0000073272	166,4000	EUR	57	CEUX	2588539568045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:50:02	FR0000073272	166,4600	EUR	58	XPAR	wxJem2pSSkWGMhB9CEOwrwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:50:02	FR0000073272	166,4400	EUR	58	CEUX	2588540626045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:50:50	FR0000073272	166,3200	EUR	62	XPAR	WNmdS2oGSPinv03yQecIAwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:51:01	FR0000073272	166,2800	EUR	36	CEUX	2588541808045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:51:01	FR0000073272	166,2800	EUR	21	CEUX	2588541810045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:52:35	FR0000073272	166,4600	EUR	105	XPAR	9Z15qW6mQj-IdvlxhAlyygA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:52:35	FR0000073272	166,4600	EUR	45	XPAR	iXl8RXhlSoK106ySu33DFgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:52:35	FR0000073272	166,4600	EUR	20	XPAR	En1as-fNTsS-G_s1Rn3Y2AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:52:35	FR0000073272	166,4600	EUR	13	XPAR	gpqGU8QpSeCMRseUaKmVogA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:52:44	FR0000073272	166,5200	EUR	10	CEUX	2588543507045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:52:44	FR0000073272	166,5200	EUR	38	CEUX	2588543508045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:54:11	FR0000073272	166,5200	EUR	63	XPAR	P8wBA4TDQFqhJkWX_CwKeAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:54:48	FR0000073272	166,5800	EUR	54	XPAR	Mm5rMPdaTDKK0h_slWpHuwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:54:48	FR0000073272	166,5800	EUR	12	XPAR	7vXEgk4_S9qEfkrbmteSWgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:54:48	FR0000073272	166,5800	EUR	40	CEUX	2588545298045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:55:19	FR0000073272	166,6400	EUR	52	CEUX	2588545789045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:55:19	FR0000073272	166,6200	EUR	20	CEUX	2588545791045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:55:19	FR0000073272	166,6200	EUR	33	CEUX	2588545793045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:55:27	FR0000073272	166,5000	EUR	52	CEUX	2588545991045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:56:17	FR0000073272	166,5000	EUR	31	XPAR	UAjoPMEVRzaD0mF4cH4umgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:56:17	FR0000073272	166,5000	EUR	86	XPAR	Yn_SS5H_Q3Wx0klhvvdRhgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:57:06	FR0000073272	166,6200	EUR	117	XPAR	S8CoIMHgRxeF8O8JFDJitAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:57:15	FR0000073272	166,6400	EUR	40	CEUX	2588547515045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:57:15	FR0000073272	166,6400	EUR	14	CEUX	2588547516045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:57:21	FR0000073272	166,6200	EUR	39	CEUX	2588547595045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:57:21	FR0000073272	166,6200	EUR	14	CEUX	2588547596045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:57:26	FR0000073272	166,5800	EUR	62	XPAR	Zi1wySp_Sk-QenJ66fUJCwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:58:24	FR0000073272	166,5600	EUR	48	AQEU	2588548476045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:58:31	FR0000073272	166,5400	EUR	47	CEUX	2588548577045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 09:59:00	FR0000073272	166,5400	EUR	56	XPAR	viPU-KCISQuu2syGkRqBxwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:00:11	FR0000073272	166,5600	EUR	79	XPAR	XLZeq3LdSxewPb_m-82RdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:00:11	FR0000073272	166,5600	EUR	47	CEUX	2588550845045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:00:11	FR0000073272	166,5600	EUR	49	CEUX	2588550848045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:00:49	FR0000073272	166,5200	EUR	60	XPAR	H6DLMtGIQnO0hSn_CNmSuQA	MAR art.5 §2. b).c)
			17/01/2024 10:01:13		166,5000		58	CEUX	2588552302045
			17/01/2024 10:01:32		166,5000		57	CEUX	2588552521045
			17/01/2024 10:01:32		166,5000		13	XPAR	0DXgrtJjQTSvxtYygAoqEwA
			17/01/2024 10:01:32		166,5000		46	XPAR	-jj1lf-jSuy3gC-UgpbC9wA
			17/01/2024 10:02:39		166,5200		47	CEUX	2588553698045
			17/01/2024 10:03:29		166,4000		54	XPAR	0kVR3RGlSQKuszEVTFo6jQA
			17/01/2024 10:03:29		166,4000		90	XPAR	jsznzJCHSGCaj3SAObz_TgA
			17/01/2024 10:03:29		166,4000		50	CEUX	2588554409045
			17/01/2024 10:03:51		166,3800		28	TQEX	2588554779045
			17/01/2024 10:03:52		166,3800		11	TQEX	2588554793045
			17/01/2024 10:03:52		166,3800		18	TQEX	2588554794045
			17/01/2024 10:04:52		166,3400		69	XPAR	coc9_Fg0SWWOaT0OebgYgAA
			17/01/2024 10:04:55		166,3200		55	CEUX	2588556055045
			17/01/2024 10:04:56		166,3000		69	XPAR	BvUmknK4T0qR-uv1-Rf-bAA
			17/01/2024 10:05:40		166,3000		60		CVHDA9_yQYWOSyMXzps6HQA
			17/01/2024 10:05:40		166,3000		61		7tNi5r4PTQisEWRx1XoCIQA

			17/01/2024 10:07:12		166,3200		58		j8FNLwGqTsyZbmdJmKdTiwA
			17/01/2024 10:08:05		166,3600		70		KcDVT5wpSPqBiHd1KxViUAA
			17/01/2024 10:09:23		166,4200		62		VI7Rsuf-RuukmIfBSp5JfgA
			17/01/2024 10:10:50		166,5000		24		I2DO7mI7QEGDQiKXpO8ZtgA
			17/01/2024 10:10:50		166,5000		43		vpUQRKA4SHSYgj9LedYOPQA
			17/01/2024 10:10:50		166,5000		1	XPAR	i6hvlUeaR_64mpM4GlkMbwA
			17/01/2024 10:10:50		166,5000		50	CEUX	2588561285045
			17/01/2024 10:10:50		166,5000		128	CEUX	2588561286045
			17/01/2024 10:10:50		166,5000		10	CEUX	2588561287045
			17/01/2024 10:10:50		166,5000		15	CEUX	2588561288045
			17/01/2024 10:10:50		166,5000		28	CEUX	2588561289045
			17/01/2024 10:10:50		166,5000		28	CEUX	2588561290045
			17/01/2024 10:10:50		166,4800		66	XPAR	sPFxvjegQUSC5cTC7xgrsgA
			17/01/2024 10:10:50		166,4800		74	XPAR	mDUU3F4wQ5SnmmfO-dz7egA
			17/01/2024 10:10:50		166,4800		62	CEUX	2588561295045
			17/01/2024 10:11:33		166,4400		51	CEUX	2588561884045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:11:33	FR0000073272	166,4200	EUR	62	XPAR	o1oCxZgbQbaIFS9Lwf1HdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:11:33	FR0000073272	166,4200	EUR	55	CEUX	2588561885045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:12:58	FR0000073272	166,2800	EUR	51	CEUX	2588563227045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:13:42	FR0000073272	166,3000	EUR	40	XPAR	UFMJPVF1R7aWeLKFewC2DAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:13:42	FR0000073272	166,3000	EUR	19	XPAR	2qdqTrY0S_mXLw_INFfxHAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:14:48	FR0000073272	166,3200	EUR	58	XPAR	bS0E9CXpSr6egx5Q67pQtwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:15:01	FR0000073272	166,3000	EUR	48	CEUX	2588564835045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:15:35	FR0000073272	166,3600	EUR	26	XPAR	mj9HLD33QPuGIoSfONRBrQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:15:45	FR0000073272	166,3600	EUR	58	CEUX	2588565865045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:15:46	FR0000073272	166,3400	EUR	58	XPAR	MqrZUKRnTbm5AKA42QJlaQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:15:46	FR0000073272	166,3400	EUR	43	XPAR	-71Mndm1SgW68e78GCJZcQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:18:25	FR0000073272	166,3400	EUR	62	XPAR	jTKQlTJ6TB-nyBq86CqgoQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:18:25	FR0000073272	166,3400	EUR	72	XPAR	M3m8rp9XRzS80OE7flPvwgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:18:25	FR0000073272	166,3400	EUR	55	XPAR	jChbA9S6RtCfpzZnZRLi_gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:18:25	FR0000073272	166,3400	EUR	64	XPAR	jc4XlU6iTnilEhyG0rPn5AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:18:25	FR0000073272	166,3400	EUR	25	XPAR	a6zTRlTaQmSrW4WUbZrDMQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:00	FR0000073272	166,3800	EUR	63	CEUX	2588569096045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:00	FR0000073272	166,3800	EUR	51	CEUX	2588569097045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:01	FR0000073272	166,3600	EUR	40	XPAR	16f1XE-QQkuICsqwGX4sSwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:01	FR0000073272	166,3600	EUR	35	AQEU	2588569113045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:01	FR0000073272	166,3600	EUR	40	XPAR	f6n8ODz1RIGfAEhRb2yYBQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:03	FR0000073272	166,3600	EUR	64	XPAR	o8TdJcRKSUCO17BZ6YVyjAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:03	FR0000073272	166,3600	EUR	22	AQEU	2588569256045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:20:08	FR0000073272	166,3400	EUR	57	CEUX	2588569328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:21:00	FR0000073272	166,4200	EUR	47	CEUX	2588570098045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:21:38	FR0000073272	166,4000	EUR	45	TQEX	2588570655045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:21:38	FR0000073272	166,4000	EUR	5	TQEX	2588570656045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:21:40	FR0000073272	166,3800	EUR	51	CEUX	2588570674045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:23:56	FR0000073272	166,6200	EUR	243	XPAR	TN-9WMehSwa3-H4kr_GcUQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:23:58	FR0000073272	166,6000	EUR	58	CEUX	2588572176045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:24:03	FR0000073272	166,5800	EUR	54	CEUX	2588572210045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:24:43	FR0000073272	166,5400	EUR	26	XPAR	h3sjGdzbReG3EYMdtCZmsQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:24:45	FR0000073272	166,5400	EUR	59	XPAR	hxEqa9n_T1ulooq1Seg0fwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:25:11	FR0000073272	166,5200	EUR	33	CEUX	2588572963045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:25:18	FR0000073272	166,5200	EUR	25	CEUX	2588573009045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:25:19	FR0000073272	166,5000	EUR	40	CEUX	2588573025045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:25:19	FR0000073272	166,5000	EUR	8	CEUX	2588573026045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:26:04	FR0000073272	166,5600	EUR	46	XPAR	o1i_TdQ2QBOMpNfnoD2ZzwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:26:04	FR0000073272	166,5600	EUR	34	XPAR	sn3kRv5kQbeN2umYVPKXSgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:26:04	FR0000073272	166,5600	EUR	17	XPAR	9Q0S7dnNSD-aTsmC-5IDnAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:26:32	FR0000073272	166,6000	EUR	57	CEUX	2588573753045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:27:45	FR0000073272	166,5800	EUR	20	CEUX	2588574605045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:27:45	FR0000073272	166,5800	EUR	10	CEUX	2588574606045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:27:45	FR0000073272	166,5800	EUR	19	CEUX	2588574607045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:28:30	FR0000073272	166,5400	EUR	72	XPAR	M31D5F1TQXeTZpxDzt1A6wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:28:30	FR0000073272	166,5400	EUR	57	XPAR	g0OdC_CETcqGFQDp2k14uAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:28:30	FR0000073272	166,5400	EUR	15	XPAR	z5Ocnw2gQI-u3aPkfv4vGAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:28:30	FR0000073272	166,5400	EUR	23	XPAR	JZCMrzfkTWSu9VIebwi59gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:05	FR0000073272	166,5400	EUR	47	CEUX	2588575519045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,5000	EUR	57	XPAR	Xh5ia4TnQ5Gfay2nb4Wt-wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,5000	EUR	40	XPAR	jrfOmL7fTf2DGQroH-tG5AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,5000	EUR	22	XPAR	uh3bgAXZTZ6MwskTkf2gswA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,5000	EUR	21	XPAR	pp0pziKKQ8eFERcnkuMA4wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,5000	EUR	34	XPAR	mGDsGpI2RSiIchcza8JEuwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,5000	EUR	55	CEUX	2588575893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,4800	EUR	86	XPAR	HtNkEzDjTLuSPB3VK_UWEAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:29:28	FR0000073272	166,4800	EUR	84	XPAR	0AObRZW-SJuuyIZk5Dh0RwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:31:02	FR0000073272	166,5400	EUR	58	CEUX	2588578249045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:32:11	FR0000073272	166,5400	EUR	24	CEUX	2588579215045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:32:11	FR0000073272	166,5400	EUR	32	CEUX	2588579216045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:32:59	FR0000073272	166,6400	EUR	59	XPAR	g86XVm17ShKZL5VobKlAEAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:32:59	FR0000073272	166,6200	EUR	95	XPAR	p9CwVMsuQRKJmxMIm46UVgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:32:59	FR0000073272	166,6200	EUR	27	CEUX	2588579853045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:32:59	FR0000073272	166,6200	EUR	26	CEUX	2588579857045	MAR art.5 §2. b).c)
			17/01/2024 10:33:02		166,6200		5	CEUX	2588579888045
			17/01/2024 10:34:21		166,6000		49	CEUX	2588581244045
			17/01/2024 10:34:21		166,6000		1	TQEX	2588581245045
			17/01/2024 10:34:25		166,6000		49	TQEX	2588581299045
			17/01/2024 10:36:38		166,7000		54	CEUX	2588583417045
			17/01/2024 10:36:38		166,7000		30	CEUX	2588583418045
			17/01/2024 10:36:38		166,7000		17	CEUX	2588583419045
			17/01/2024 10:36:41		166,6800		193	XPAR	nrNOGkyySVWuQIiUnhk8dwA
			17/01/2024 10:38:02		166,6200		6	CEUX	2588584559045
			17/01/2024 10:38:02		166,6200		50	CEUX	2588584568045
			17/01/2024 10:38:13		166,5600		71	XPAR	N5yS8QQ9TwaQ4FPCdfq0mQA
			17/01/2024 10:38:13		166,5600		14	XPAR	WuFkUp_xSle3AFCkuhQfVwA
			17/01/2024 10:38:36		166,5200		49	CEUX	2588585112045
			17/01/2024 10:38:38		166,5000		48	CEUX	2588585122045
			17/01/2024 10:40:01		166,5600		62		R9uhP-4gRPOsuf6XpJCzEwA
			17/01/2024 10:40:01		166,5600		21		Ki7HXAzLRsmJglOi0tr74QA

			17/01/2024 10:40:01		166,5600		51		2588586738045
			17/01/2024 10:40:50		166,5800		81		7JxFuORAQIiQ4tJeoqeYNAA
			17/01/2024 10:40:53		166,5400		82		_6jhxBb5RzOEzGZfGcR4qAA
			17/01/2024 10:43:19		166,6200		37		lXOpZOfmQOu7CJfIgd_HmgA
			17/01/2024 10:43:19		166,6200		45		MKFynEJkReyTipvKhlmkIAA
			17/01/2024 10:43:20		166,6200		55	CEUX	2588589535045
			17/01/2024 10:43:33		166,6000		56	CEUX	2588589650045
			17/01/2024 10:43:34		166,5600		77	XPAR	F-BxvA52SNiAFXzR8d3U2wA
			17/01/2024 10:44:03		166,5400		20	TQEX	2588590048045
			KX1WK48MPD4Y2NCUIZ64 17/01/2024 10:44:05		166,5400		27	TQEX	2588590121045
			KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:16		166,7600		71	CEUX	2588593660045
			KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:16		166,7600		28	XPAR	rnjv-qPpT0a5Sl0a9mULigA
			KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:16		166,7600		144	XPAR	mR8AvSgjQNepQESksMjg0QA
			KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:17		166,7400		75	XPAR	oa9dGkcpQmuY58sFaHU9MgA
			KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:17		166,7400		77	XPAR	GGn-of2-SG293p9st3-_zgA
			KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:17		166,7200		60	CEUX	2588593686045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:33	FR0000073272	166,7000	EUR	57	CEUX	2588593976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:54	FR0000073272	166,6200	EUR	40	XPAR	CbiMd17aSA-ma375rB9CpQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:54	FR0000073272	166,6200	EUR	22	XPAR	1Da1KShiR1q7YkwlQH4TYwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:54	FR0000073272	166,6200	EUR	34	AQEU	2588594285045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:48:58	FR0000073272	166,6200	EUR	15	AQEU	2588594320045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:50:42	FR0000073272	166,7000	EUR	50	CEUX	2588596294045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:51:53	FR0000073272	166,7600	EUR	55	CEUX	2588597367045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:51:53	FR0000073272	166,7600	EUR	3	CEUX	2588597368045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:53:01	FR0000073272	166,8000	EUR	32	XPAR	8bnVBYDRQp2wOvGMsAMQOQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:53:01	FR0000073272	166,8000	EUR	26	XPAR	-yxYk6R2Q_KL3V_tUMntjwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:53:21	FR0000073272	166,8000	EUR	6	CEUX	2588598798045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:53:21	FR0000073272	166,8000	EUR	45	CEUX	2588598799045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:53:55	FR0000073272	166,7800	EUR	117	XPAR	lvfhk41aQSKxVfjrCllpjAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:53:55	FR0000073272	166,7800	EUR	49	CEUX	2588599219045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:55:10	FR0000073272	166,7800	EUR	21	CEUX	2588600300045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:55:10	FR0000073272	166,7800	EUR	28	CEUX	2588600301045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:55:10	FR0000073272	166,7800	EUR	18	TQEX	2588600302045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:55:10	FR0000073272	166,7800	EUR	36	TQEX	2588600303045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:55:26	FR0000073272	166,7000	EUR	124	XPAR	RWJew4V-QY-F97TfS28FOAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:55:26	FR0000073272	166,7000	EUR	95	XPAR	DxgPtUCGR32DKhYpdt_eewA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:56:08	FR0000073272	166,6000	EUR	53	CEUX	2588601238045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 10:58:47	FR0000073272	166,6400	EUR	56	CEUX	2588603460045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:00:11	FR0000073272	166,6000	EUR	66	XPAR	HAAw91yiSceMWm_4wDG2JgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:00:54	FR0000073272	166,6200	EUR	83	XPAR	HAhxbmctRh2IJB76jVhCeQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:02:08	FR0000073272	166,6200	EUR	50	CEUX	2588605924045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:02:12	FR0000073272	166,6000	EUR	58	CEUX	2588606023045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:02:12	FR0000073272	166,6000	EUR	1	TQEX	2588606024045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:02:12	FR0000073272	166,6000	EUR	1	TQEX	2588606025045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:02:12	FR0000073272	166,6000	EUR	33	TQEX	2588606026045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:02:13	FR0000073272	166,6000	EUR	23	TQEX	2588606037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:02:54	FR0000073272	166,6200	EUR	55	CEUX	2588606422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:04:29	FR0000073272	166,6800	EUR	46	CEUX	2588607471045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:04:29	FR0000073272	166,6800	EUR	5	CEUX	2588607472045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:04:37	FR0000073272	166,6600	EUR	183	XPAR	hPzdMpVHSz6sMmjICLVnMwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:04:37	FR0000073272	166,6600	EUR	54	CEUX	2588607515045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:05:21	FR0000073272	166,6400	EUR	98	XPAR	Lbc1LoR1Snib4QTjNh9kZQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:05:21	FR0000073272	166,6200	EUR	99	XPAR	t4dGRGHYQdC237K1eDfMhwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:06:52	FR0000073272	166,6200	EUR	58	CEUX	2588608699045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:08:02	FR0000073272	166,6800	EUR	49	CEUX	2588609678045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:08:03	FR0000073272	166,6600	EUR	90	XPAR	TXw_55UmQr6TCGARRLiAJgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:08:03	FR0000073272	166,6600	EUR	74	XPAR	i-VmHtx_SwujlOgnQJLbAgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:08:03	FR0000073272	166,6600	EUR	12	XPAR	CPwXSGWvQdaf4OESbx7_FwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:09:47	FR0000073272	166,6000	EUR	52	CEUX	2588610942045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:10:45	FR0000073272	166,5800	EUR	53	CEUX	2588611820045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:12:24	FR0000073272	166,5800	EUR	42	CEUX	2588612488045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:12:24	FR0000073272	166,5800	EUR	7	CEUX	2588612489045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:13:41	FR0000073272	166,5800	EUR	34	XPAR	3gnLvtsNS6y1So-deX7jYgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:13:41	FR0000073272	166,5800	EUR	39	XPAR	IaZvI83iRHmq4KMVqGQCPwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:13:41	FR0000073272	166,5800	EUR	40	XPAR	2t-1A8iwSjKoltLw-XrtSQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:13:41	FR0000073272	166,5800	EUR	44	XPAR	rXkYCW-9Q_OkC7ZGz9fMeQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:13:41	FR0000073272	166,5800	EUR	48	CEUX	2588613017045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:13:41	FR0000073272	166,5600	EUR	55	AQEU	2588613021045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:16:01	FR0000073272	166,5600	EUR	58	CEUX	2588614317045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:16:01	FR0000073272	166,5600	EUR	95	XPAR	J9OTsuUFQHSlICNOlGfkgwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:16:02	FR0000073272	166,5400	EUR	30	CEUX	2588614336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:16:02	FR0000073272	166,5400	EUR	27	CEUX	2588614337045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:18:21	FR0000073272	166,5800	EUR	57	CEUX	2588615522045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:18:21	FR0000073272	166,5800	EUR	42	XPAR	d5MsgDaCQLGkz9Oi_-JlfQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:18:21	FR0000073272	166,5800	EUR	45	XPAR	VWQCdH1mQQKScYihFPpCmgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:18:21	FR0000073272	166,5800	EUR	86	XPAR	vew_OSGuSjSzRyg-vVQiMgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:18:58	FR0000073272	166,5800	EUR	58	CEUX	2588616241045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:18:58	FR0000073272	166,5800	EUR	9	CEUX	2588616243045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:20:22	FR0000073272	166,6400	EUR	77	CEUX	2588617413045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:20:22	FR0000073272	166,6400	EUR	99	XPAR	kZGsjRKwTjaK70x0JGhteQA	MAR art.5 §2. b).c)
			17/01/2024 11:22:38		166,6800		62	CEUX	2588618312045
			17/01/2024 11:22:38		166,6800		39	CEUX	2588618313045
			17/01/2024 11:22:45		166,6800		96	XPAR	svR6bE1lSNGHsVVsiNlVuQA
			17/01/2024 11:22:45		166,6800		32	TQEX	2588618356045
			17/01/2024 11:23:29		166,7200		50	CEUX	2588618743045
			17/01/2024 11:23:29		166,7200		7	CEUX	2588618744045
			17/01/2024 11:23:29		166,7200		52	CEUX	2588618745045
			17/01/2024 11:24:29		166,7000		28	XPAR	ZyUTG_drQbSd8bS5T6v0hwA
			17/01/2024 11:24:29		166,7000		58	XPAR	AnN7qp2lTkKGY7YjBEpc-wA
			17/01/2024 11:25:02		166,7200		75	XPAR	PvItxiAhRuW8NGYMbgvVCAA
			17/01/2024 11:25:02		166,7200		13	XPAR	_z7jX5K-RombKgIg_B90BwA
			17/01/2024 11:25:30		166,7000		55	CEUX	2588619555045
			17/01/2024 11:25:31		166,6800		18	TQEX	2588619581045
			17/01/2024 11:25:31		166,6800		40	XPAR	cMeDB2lRT9eivlPIsJ7N2QA
			17/01/2024 11:25:31		166,6800		88		LY-ez7jMRE6ApvlZ4eA31gA
			17/01/2024 11:25:31		166,6800		47		CIHUDrj3QAKzeIrpWjTpeAA

			17/01/2024 11:26:02		166,8000		90		4Trza97ETZa9yDnmyPWL1wA
			17/01/2024 11:26:05		166,7600		34	CEUX	2588619983045
			17/01/2024 11:26:05		166,7600		44	TQEX	2588619984045
			17/01/2024 11:26:05		166,7600		14	CEUX	2588619985045
			17/01/2024 11:26:05		166,7600		11	TQEX	2588619986045
			17/01/2024 11:27:54		166,8600		15	CEUX	2588620907045
			17/01/2024 11:27:54		166,8600		41	CEUX	2588620911045
			17/01/2024 11:30:55		167,0000		49	CEUX	2588623434045
			17/01/2024 11:31:09		166,9800		49	CEUX	2588623585045
			17/01/2024 11:31:09		166,9800		55	TQEX	2588623586045
			17/01/2024 11:31:57		167,0200		34	XPAR	6kRy6EDRTxu1f8BfRfTgJwA
			17/01/2024 11:31:57		167,0200		27	XPAR	IOr_56XmR8SdFnX2o0JFMQA
			17/01/2024 11:32:06		167,0000		51	AQEU	2588624070045
			17/01/2024 11:32:06		167,0000		54	CEUX	2588624071045
			17/01/2024 11:32:08		167,0400		28	XPAR	o_M1ETZGQduM6sArjwoTwwA
			17/01/2024 11:32:10		167,0400		79	XPAR	zVy70gi6Spqd_EAUeEyTjAA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:33:49	FR0000073272	166,9800	EUR	10	CEUX	2588625209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:34:39	FR0000073272	166,9800	EUR	2	CEUX	2588625607045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:34:41	FR0000073272	166,9800	EUR	53	CEUX	2588625632045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:35:31	FR0000073272	166,9600	EUR	96	XPAR	plbcJQK6QUqONYdzlJybmgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:35:31	FR0000073272	166,9600	EUR	57	CEUX	2588625927045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:36:07	FR0000073272	166,9200	EUR	86	XPAR	0_PH23B1Swa9W8P0shn-AQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:38:45	FR0000073272	167,0200	EUR	72	XPAR	xBoX-P7wQIOAVKGwbmFFdQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:38:45	FR0000073272	167,0200	EUR	34	XPAR	WwwXN69qRqCEpnkS4afZgwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:38:45	FR0000073272	167,0200	EUR	48	CEUX	2588627520045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:38:45	FR0000073272	167,0000	EUR	54	CEUX	2588627526045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:39:11	FR0000073272	167,0000	EUR	96	XPAR	KtCHm9TjRrWvYxKyIxIOQwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:40:05	FR0000073272	166,9800	EUR	49	TQEX	2588628534045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:42:47	FR0000073272	166,9600	EUR	61	XPAR	5fT_KlfzTGK0-abTKd7ouwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:42:47	FR0000073272	166,9600	EUR	89	XPAR	B-225A0WRg-raxWQWHKMpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:42:47	FR0000073272	166,9600	EUR	11	CEUX	2588629803045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:42:48	FR0000073272	166,9600	EUR	47	CEUX	2588629807045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:43:10	FR0000073272	166,9400	EUR	4	CEUX	2588630034045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:43:11	FR0000073272	166,9400	EUR	49	CEUX	2588630045045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:43:11	FR0000073272	166,9200	EUR	49	CEUX	2588630048045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:46:24	FR0000073272	166,9600	EUR	37	CEUX	2588631958045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:46:24	FR0000073272	166,9600	EUR	90	XPAR	HQBgwh1ZSU6mwsWLSKw-sAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:46:24	FR0000073272	166,9600	EUR	34	XPAR	GXQy-E2vQ12Df_RGdMwWUgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:46:26	FR0000073272	166,9600	EUR	16	CEUX	2588631971045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:46:26	FR0000073272	166,9400	EUR	53	CEUX	2588632004045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:48:39	FR0000073272	167,0400	EUR	57	CEUX	2588633281045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:48:48	FR0000073272	167,0200	EUR	148	XPAR	xB8zrpwUQvStMhwu_Bz9KAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:49:51	FR0000073272	166,9800	EUR	147	XPAR	80gPjt1ET-Sdsg1OQR5VxwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:49:51	FR0000073272	166,9800	EUR	56	CEUX	2588634295045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:49:52	FR0000073272	166,9600	EUR	43	XPAR	2SXhRuL1QYmdJtplzy43KAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:49:52	FR0000073272	166,9600	EUR	40	XPAR	gLnICAlbQBCQTtZOVQ1WpQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:53:13	FR0000073272	167,1200	EUR	39	XPAR	7nd-VRHtRoWdL3nl4A0HGQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:53:13	FR0000073272	167,1200	EUR	28	XPAR	kqj3f4KyRU2KMIH4fOQ6JAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:53:13	FR0000073272	167,1200	EUR	56	CEUX	2588636258045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:53:13	FR0000073272	167,1200	EUR	48	CEUX	2588636260045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:53:52	FR0000073272	167,1000	EUR	27	TQEX	2588636495045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:53:52	FR0000073272	167,1000	EUR	22	TQEX	2588636496045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:55:10	FR0000073272	167,1400	EUR	52	CEUX	2588637115045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:55:54	FR0000073272	167,1000	EUR	54	CEUX	2588637565045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:56:28	FR0000073272	167,0000	EUR	68	XPAR	DBeLteilRDO6rCDVh1MWdQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:56:28	FR0000073272	167,0000	EUR	34	XPAR	NGwy5ruORlSqCI72E09uGQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:56:28	FR0000073272	167,0000	EUR	34	XPAR	W6QHu_WFSQWlZwhrAqNG2gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:57:40	FR0000073272	167,0200	EUR	93	XPAR	veqrLhiyRG25Zyvlahu3RgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:57:40	FR0000073272	167,0200	EUR	55	CEUX	2588638740045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 11:58:44	FR0000073272	166,9800	EUR	58	CEUX	2588639336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:00:13	FR0000073272	166,9800	EUR	53	TQEX	2588640822045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:00:18	FR0000073272	166,9600	EUR	132	XPAR	0oa2yUU3R4m66sBQRYeygAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:01:14	FR0000073272	167,0000	EUR	57	CEUX	2588641628045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:01:14	FR0000073272	166,9800	EUR	140	XPAR	29xOa2fYS2CsPHqWKmR81wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:02:27	FR0000073272	166,9400	EUR	57	CEUX	2588642340045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:03:41	FR0000073272	166,8400	EUR	20	CEUX	2588643153045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:03:41	FR0000073272	166,8400	EUR	30	CEUX	2588643154045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:05:23	FR0000073272	166,8800	EUR	40	XPAR	R5xiq6CrRGOxwa5ltL_JOAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:05:23	FR0000073272	166,8800	EUR	91	XPAR	2s9w3N2YRX2-6MxFMWZtowA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:06:38	FR0000073272	166,9000	EUR	46	CEUX	2588644835045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:06:38	FR0000073272	166,9000	EUR	12	CEUX	2588644836045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:06:38	FR0000073272	166,9000	EUR	50	TQEX	2588644837045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:06:38	FR0000073272	166,8800	EUR	48	AQEU	2588644847045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:06:38	FR0000073272	166,8800	EUR	101	XPAR	rpd5AnFkSe2lw-J3WEP4LwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:07:05	FR0000073272	166,8600	EUR	20	CEUX	2588645138045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:07:05	FR0000073272	166,8600	EUR	29	CEUX	2588645139045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:10:21	FR0000073272	166,9600	EUR	132	XPAR	i8rKw_ZAQ9u9szsVlXNS1wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:10:21	FR0000073272	166,9600	EUR	53	CEUX	2588647091045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:10:21	FR0000073272	166,9600	EUR	4	CEUX	2588647092045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:10:21	FR0000073272	166,9600	EUR	20	CEUX	2588647094045	MAR art.5 §2. b).c)
			17/01/2024 12:10:21		166,9600		30	CEUX	2588647095045
			17/01/2024 12:10:21		166,9600		1	CEUX	2588647096045
			17/01/2024 12:13:00		166,8200		52	CEUX	2588649041045
			17/01/2024 12:14:04		166,7600		48	TQEX	2588649524045
			17/01/2024 12:14:05		166,7600		9	TQEX	2588649526045
			17/01/2024 12:15:05		166,7400		57	CEUX	2588649999045
			17/01/2024 12:15:20		166,7000		52	CEUX	2588650098045
			17/01/2024 12:17:41		166,7200		78	XPAR	emWW9EnlQ9uDRLx39P03ywA
			17/01/2024 12:17:41		166,7200		34	XPAR	jdZQVMbrQuyEO8WHZMvAEAA
			17/01/2024 12:17:41		166,7200		30	XPAR	W6xDklXzT-yWVt6ITcFDKwA
			17/01/2024 12:17:41		166,7200		14	XPAR	CsP7MiEpTYeDfZGulgQ4PQA
			17/01/2024 12:17:41		166,7200		70	XPAR	SSmTaBz9THCr7fASBxecQQA
			17/01/2024 12:17:41		166,7200		8	XPAR	yf_aa74iRVyUyEfcEY7L1QA
			17/01/2024 12:17:41		166,7200		21	XPAR	fEiCTqjzTqKYeKxQwAUp-QA
			17/01/2024 12:17:41		166,7200		35		LsfX4wn1R16a7b3wvg6fhwA
			17/01/2024 12:17:42		166,7200		25		gcRmZCFKRH2sY4J4kLkulAA

			17/01/2024 12:18:19		166,7000		55		2588651810045
			17/01/2024 12:20:46		166,7600		87	XPAR	uJLmrDJ6Q12ksIUYRWAH2AA
			17/01/2024 12:20:46		166,7800		57	CEUX	2588653687045
			17/01/2024 12:20:46		166,7600		52	AQEU	2588653747045
			17/01/2024 12:21:53		166,7400		57	CEUX	2588654434045
			17/01/2024 12:23:25		166,8600		34	XPAR	2Js-o8EtTMW9Hki1N0lSEAA
			17/01/2024 12:23:25		166,8600		73	XPAR	tYRhS5JuR6uXYO9hJuhtCgA
			17/01/2024 12:24:14		166,8600		52	CEUX	2588655863045
			17/01/2024 12:25:30		166,9000		55	CEUX	2588656452045
			17/01/2024 12:25:30		166,8800		48	TQEX	2588656455045
			17/01/2024 12:25:30		166,8800		115	XPAR	Z7GylpnJSOWseJ8ngO8QlQA
			17/01/2024 12:25:30		166,8800		105	XPAR	cEdGHqEESoGOqbHiXYeQKAA
			17/01/2024 12:25:30		166,8800		105	XPAR	G-uOYTIfQ4WavCp8EV66EQA
			17/01/2024 12:29:14		166,9000		33	CEUX	2588658699045
			17/01/2024 12:29:14		166,9000		18	CEUX	2588658700045
			17/01/2024 12:29:14		166,9000		5	CEUX	2588658701045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:29:14	FR0000073272	166,9000	EUR	50	CEUX	2588658703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:30:02	FR0000073272	166,8400	EUR	57	CEUX	2588659278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:32:17	FR0000073272	166,8000	EUR	78	XPAR	HDrRBFEnR0WQY98ara_JowA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:32:19	FR0000073272	166,8000	EUR	49	CEUX	2588660849045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:32:19	FR0000073272	166,8000	EUR	48	TQEX	2588660850045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:33:17	FR0000073272	166,7600	EUR	51	CEUX	2588661365045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:35:08	FR0000073272	166,7600	EUR	77	XPAR	zxQTLINITRaW3mVkZMYs9QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:35:08	FR0000073272	166,7600	EUR	34	XPAR	KCUeO9VJSRmIAOrHS7dQMQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:35:08	FR0000073272	166,7600	EUR	34	XPAR	tXMOsS51TBefdk9Z3lMewAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:35:08	FR0000073272	166,7600	EUR	9	XPAR	xgeck3S2R7yT0lq-Oj-7uwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:35:08	FR0000073272	166,7600	EUR	1	XPAR	CFkIAuLaSVeu1wmt1_uV9wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:35:08	FR0000073272	166,7600	EUR	50	CEUX	2588662450045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:36:17	FR0000073272	166,7800	EUR	49	CEUX	2588662925045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:38:24	FR0000073272	166,8000	EUR	110	XPAR	IM1Wt7MbQ6KpiDMKpf7GtAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:39:12	FR0000073272	166,8200	EUR	52	CEUX	2588664387045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:39:24	FR0000073272	166,8000	EUR	49	CEUX	2588664577045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:41:26	FR0000073272	166,7000	EUR	57	CEUX	2588665750045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:42:09	FR0000073272	166,6600	EUR	58	TQEX	2588666137045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:44:24	FR0000073272	166,6600	EUR	48	CEUX	2588667119045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:44:24	FR0000073272	166,6600	EUR	56	XPAR	-rpZjkW4RaavUBYFWN970AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:45:15	FR0000073272	166,6600	EUR	79	XPAR	f9wsxLtHSp2ULW1mNmQqhQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:45:39	FR0000073272	166,6400	EUR	56	CEUX	2588667625045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:47:17	FR0000073272	166,7000	EUR	77	XPAR	16LBMSM1TImTSZwKIZOcIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:47:53	FR0000073272	166,7200	EUR	54	CEUX	2588668884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:49:42	FR0000073272	166,7800	EUR	83	XPAR	llSKgCmEQAueM3kYKS8FWgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:52:25	FR0000073272	166,8400	EUR	40	XPAR	ahICN3jhS2eHGfzYdpPlkgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:52:25	FR0000073272	166,8400	EUR	62	XPAR	Twwrbdz9QvKAn3o669qezgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:52:25	FR0000073272	166,8400	EUR	65	CEUX	2588671762045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:52:35	FR0000073272	166,8200	EUR	57	CEUX	2588673264045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:52:49	FR0000073272	166,8000	EUR	7	CEUX	2588673390045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:52:49	FR0000073272	166,8000	EUR	40	CEUX	2588673391045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:53:03	FR0000073272	166,7600	EUR	16	AQEU	2588673531045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:53:15	FR0000073272	166,7600	EUR	23	AQEU	2588673701045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:53:22	FR0000073272	166,7600	EUR	13	AQEU	2588673776045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:54:49	FR0000073272	166,7200	EUR	52	CEUX	2588674508045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:57:05	FR0000073272	166,7400	EUR	54	CEUX	2588675536045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:57:05	FR0000073272	166,7400	EUR	57	TQEX	2588675537045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:57:07	FR0000073272	166,7200	EUR	78	XPAR	Nt6JPKOcSkm8O-HG7HkoIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:57:07	FR0000073272	166,7200	EUR	91	XPAR	ApwM0foMREG-i5CA4R_kHAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:57:09	FR0000073272	166,7200	EUR	21	CEUX	2588675566045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 12:57:12	FR0000073272	166,7200	EUR	29	CEUX	2588675592045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:01:01	FR0000073272	166,8600	EUR	11	CEUX	2588678174045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:01:01	FR0000073272	166,8600	EUR	48	CEUX	2588678175045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:01:01	FR0000073272	166,8600	EUR	40	CEUX	2588678176045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:01:01	FR0000073272	166,8600	EUR	9	CEUX	2588678177045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:01:01	FR0000073272	166,8600	EUR	79	XPAR	7z21-tWIQPGbIBIwlyNDlAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:02:58	FR0000073272	166,7400	EUR	53	CEUX	2588679411045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:02:58	FR0000073272	166,7400	EUR	49	AQEU	2588679412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:03:18	FR0000073272	166,7200	EUR	2	XPAR	mo0gn6HVSACbRlDmAmcFpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:03:18	FR0000073272	166,7200	EUR	20	CEUX	2588679623045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:03:18	FR0000073272	166,7200	EUR	12	CEUX	2588679624045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:03:18	FR0000073272	166,7200	EUR	88	XPAR	4FpAG7JjS1CDWu6INPV9HwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:04:21	FR0000073272	166,7400	EUR	48	CEUX	2588680220045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:05:49	FR0000073272	166,7400	EUR	49	CEUX	2588680883045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:07:46	FR0000073272	166,7200	EUR	54	CEUX	2588681695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:07:46	FR0000073272	166,7000	EUR	76	XPAR	5Br_AJ5JSnyv-OrrCZMDswA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:08:38	FR0000073272	166,6800	EUR	51	CEUX	2588682322045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:12:03	FR0000073272	166,7000	EUR	53	CEUX	2588684729045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:12:03	FR0000073272	166,7000	EUR	20	TQEX	2588684730045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:12:03	FR0000073272	166,7000	EUR	36	TQEX	2588684731045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:14:16	FR0000073272	166,6800	EUR	51	CEUX	2588685650045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:14:48	FR0000073272	166,6800	EUR	30	CEUX	2588685907045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:14:48	FR0000073272	166,6800	EUR	21	CEUX	2588685908045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:16:37	FR0000073272	166,7200	EUR	38	XPAR	Xu7kDIVaRAS_SIWHY78iNQA	MAR art.5 §2. b).c)
			17/01/2024 13:16:37		166,7200		25	XPAR	EGDy5F9eSs6UzqPQJIO6MgA
			17/01/2024 13:16:37		166,7200		48	CEUX	2588687699045
			17/01/2024 13:18:22		166,7400		68	XPAR	fCi8Mz8XTIOSKGtvvcXCrAA
			17/01/2024 13:18:22		166,7400		52	CEUX	2588688511045
			17/01/2024 13:22:12		166,8000		5	XPAR	4jULrqgfR8-wbyc2oxn_UAA
			17/01/2024 13:22:12		166,8000		70	XPAR	Jt7xc8kdSpWL28fu1FHwdQA
			17/01/2024 13:23:50		166,8200		86	XPAR	yWKmlEH5Q2u7OlbNdw5AUQA
			17/01/2024 13:23:50		166,8200		65	CEUX	2588691837045
			17/01/2024 13:23:51		166,8000		59	CEUX	2588691842045
			17/01/2024 13:23:51		166,8000		68	XPAR	GRrS4P3RQe635xAx9PvJcQA
			17/01/2024 13:25:50		166,8200		57	CEUX	2588692962045
			17/01/2024 13:25:50		166,8200		48	TQEX	2588692963045
			17/01/2024 13:25:50		166,8200		35	CEUX	2588692964045
			17/01/2024 13:25:50		166,8200		20	CEUX	2588692965045
			17/01/2024 13:32:00		166,8200		76		elzOsfSSTYCWm_a3f2N_wgA
			17/01/2024 13:32:00		166,8200		26		2588697757045

			17/01/2024 13:32:00		166,8200		21	CEUX	2588697758045
			17/01/2024 13:32:41		166,8600		50	CEUX	2588698544045
			17/01/2024 13:34:09		166,8600		54	CEUX	2588699347045
			17/01/2024 13:37:11		166,9000		69	XPAR	W0mPIwe2R2qObA_y1yop4QA
			17/01/2024 13:37:11		166,9000		56	CEUX	2588700882045
			17/01/2024 13:37:39		166,8800		55	CEUX	2588701139045
			17/01/2024 13:37:39		166,8800		50	CEUX	2588701141045
			17/01/2024 13:37:39		166,8800		3	CEUX	2588701142045
			17/01/2024 13:41:13		166,9200		118	XPAR	wvLjT7bjQ4CG8t-cj8tRrgA
			17/01/2024 13:41:13		166,9200		53	CEUX	2588703862045
			17/01/2024 13:41:13		166,9200		40	CEUX	2588703863045
			17/01/2024 13:41:13		166,9200		10	CEUX	2588703864045
			17/01/2024 13:41:13		166,9200		52	TQEX	2588703865045
			17/01/2024 13:41:14		166,9000		62	XPAR	VBHb7XUxRHSlA7a0ZNt51AA
			17/01/2024 13:43:55		166,9200		58	CEUX	2588705177045
			17/01/2024 13:43:55		166,9200		58	XPAR	tV9vDKtqRviaMRt23jdhxgA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:44:23	FR0000073272	166,8800	EUR	66	XPAR	WtKRzACVSSirKu_XkP5thwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:44:41	FR0000073272	166,8400	EUR	15	CEUX	2588705559045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:44:41	FR0000073272	166,8400	EUR	30	CEUX	2588705560045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:44:41	FR0000073272	166,8400	EUR	6	CEUX	2588705561045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:47:31	FR0000073272	166,7800	EUR	48	CEUX	2588707468045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:47:52	FR0000073272	166,7600	EUR	52	TQEX	2588707665045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:49:50	FR0000073272	166,8000	EUR	47	CEUX	2588709125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:49:50	FR0000073272	166,8000	EUR	52	CEUX	2588709128045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:52:34	FR0000073272	166,8800	EUR	57	CEUX	2588711215045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:52:34	FR0000073272	166,8800	EUR	64	XPAR	AwqtGowTTieaTmK57gDUMAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:52:50	FR0000073272	166,8600	EUR	47	AQEU	2588711341045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:52:56	FR0000073272	166,8200	EUR	40	CEUX	2588711458045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:52:56	FR0000073272	166,8200	EUR	10	CEUX	2588711459045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:52:56	FR0000073272	166,8200	EUR	5	CEUX	2588711461045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:56:14	FR0000073272	166,9400	EUR	62	XPAR	AwgLjE3KTqOITWcDFNdBbwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:57:05	FR0000073272	166,9200	EUR	68	XPAR	Jk0lxCNeSCm8895eCsYsnAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:57:05	FR0000073272	166,9200	EUR	49	CEUX	2588716196045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:57:05	FR0000073272	166,9200	EUR	54	TQEX	2588716197045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:57:05	FR0000073272	166,9000	EUR	48	CEUX	2588716198045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:58:36	FR0000073272	166,8800	EUR	82	XPAR	h50AeycDSgO5zz9Ft-uQygA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 13:59:15	FR0000073272	166,8800	EUR	53	CEUX	2588717539045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:00:58	FR0000073272	166,7800	EUR	54	CEUX	2588719718045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:00:58	FR0000073272	166,7600	EUR	61	XPAR	TlsJTtwGQ6a5gHwuh2p-3gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:02:32	FR0000073272	166,7600	EUR	49	CEUX	2588720988045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:03:02	FR0000073272	166,6800	EUR	65	XPAR	aXBRo1VmSDSaNDXZdhAl9gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:03:56	FR0000073272	166,6800	EUR	51	TQEX	2588722019045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:04:45	FR0000073272	166,6400	EUR	50	CEUX	2588722906045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:06:07	FR0000073272	166,6000	EUR	67	XPAR	8k2b3JLTQcqy-Hzle4fjnQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:06:35	FR0000073272	166,5800	EUR	55	CEUX	2588724048045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:10:00	FR0000073272	166,6000	EUR	48	CEUX	2588726648045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:10:00	FR0000073272	166,6000	EUR	83	XPAR	k_yzEIiZTsOg2tQ65gLtYgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:10:00	FR0000073272	166,6000	EUR	53	CEUX	2588726650045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:11:57	FR0000073272	166,5600	EUR	58	CEUX	2588727909045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5200	EUR	47	CEUX	2588728604045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	68	XPAR	IQGYo7mJSOeSkv99-XK7SAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	40	XPAR	GQLM_oa-SWuPthzJuhls-QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	66	XPAR	XPSCf-NmQ_-x-6PdybthDwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	29	XPAR	LoZH5QYQSt--BkxZIQDyQAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	75	XPAR	SWcSKgiLTq-afIBZ2i_GZgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	67	XPAR	gbu-ouTnTyu76Ny99IkXDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	55	CEUX	2588728616045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	94	CEUX	2588728617045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	81	CEUX	2588728619045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	51	CEUX	2588728620045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	97	CEUX	2588728622045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	16	CEUX	2588728623045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	16	CEUX	2588728625045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	20	CEUX	2588728626045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	50	CEUX	2588728627045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:13:05	FR0000073272	166,5000	EUR	4	CEUX	2588728629045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:14:14	FR0000073272	166,5200	EUR	56	CEUX	2588729409045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:15:28	FR0000073272	166,5200	EUR	106	XPAR	1P--y7HlQ1-mp0z9s-TWFwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:15:37	FR0000073272	166,5200	EUR	54	CEUX	2588730641045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:16:16	FR0000073272	166,5000	EUR	53	AQEU	2588731129045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:16:18	FR0000073272	166,4800	EUR	55	CEUX	2588731141045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:16:32	FR0000073272	166,4600	EUR	54	CEUX	2588731321045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:17:53	FR0000073272	166,3200	EUR	7	CEUX	2588732277045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:18:11	FR0000073272	166,3200	EUR	42	CEUX	2588732503045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:18:23	FR0000073272	166,2800	EUR	99	XPAR	6VWnxVusQf2M1CSlvpWIKgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:21:30	FR0000073272	166,4200	EUR	64	CEUX	2588735501045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:21:30	FR0000073272	166,4200	EUR	57	CEUX	2588735502045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:21:30	FR0000073272	166,4200	EUR	73	XPAR	KblACzuyQ7-bk9G2h0Hb7QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:21:30	FR0000073272	166,4200	EUR	32	XPAR	502lLHSHQ9yQIlfkZ_E3_wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:21:30	FR0000073272	166,4200	EUR	56	CEUX	2588735503045	MAR art.5 §2. b).c)
			17/01/2024 14:22:07		166,4800		38	XPAR	LPKs79onRLm28uP8YW4BYAA
			17/01/2024 14:22:31		166,5600		38	XPAR	sGRKSjDDSfuh8p8RWkJmBwA
			17/01/2024 14:22:31		166,5600		38	XPAR	bY2N9ulLSri8YQmZGM-B-QA
			17/01/2024 14:22:37		166,5400		53	CEUX	2588736308045
			17/01/2024 14:22:37		166,5400		57	CEUX	2588736309045
			17/01/2024 14:23:18		166,5200		49	AQEU	2588736753045
			17/01/2024 14:23:18		166,5200		56	TQEX	2588736754045
			17/01/2024 14:23:20		166,5000		40	XPAR	UgBIsxbzTVGpj7j_uDj4pAA
			17/01/2024 14:23:20		166,5000		71	XPAR	tVB84vQxSx6QHcyT7XgpAQA
			17/01/2024 14:23:20		166,5000		29	XPAR	IkkIVK19SGCD4fA0rT30MwA
			17/01/2024 14:23:20		166,5000		65	XPAR	lAZNxE0wQf60UePFEv_mGAA
			17/01/2024 14:23:20		166,5000		49	CEUX	2588736794045
			17/01/2024 14:23:20		166,4800		31	XPAR	QY7XD0KXTOiNtD5SsgZISgA
			17/01/2024 14:23:21		166,4800		58	CEUX	2588736805045
			17/01/2024 14:23:21		166,4800		55	XPAR	xnnN5leGQBGdS3VXE0TIRQA
			17/01/2024 14:23:21		166,4800		87	XPAR	QU7PP-TCTKyOTni1EFS96QA

			17/01/2024 14:23:21		166,4800		107	XPAR	eQtvRTl-T2KseWT5fJ96kgA
			17/01/2024 14:24:28		166,3800		58	CEUX	2588737523045
			17/01/2024 14:24:28		166,3800		37	CEUX	2588737524045
			17/01/2024 14:24:28		166,3800		16	CEUX	2588737525045
			17/01/2024 14:25:52		166,4200		124	XPAR	vsSLXO2lRTKC9sF4n2V-lQA
			17/01/2024 14:26:19		166,4200		48	CEUX	2588739225045
			17/01/2024 14:26:20		166,4000		40	XPAR	X5umyOqLR7S_XhvX3Puj7QA
			17/01/2024 14:26:20		166,4000		23	XPAR	dcrsYePZQ0m5N6InQgvEmAA
			17/01/2024 14:26:20		166,4000		48	CEUX	2588739282045
			17/01/2024 14:27:39		166,4200		47	CEUX	2588740054045
			17/01/2024 14:27:39		166,4200		48	CEUX	2588740055045
			17/01/2024 14:27:39		166,4200		144	XPAR	RTQAs6b9SKudVStdlE76oQA
			17/01/2024 14:28:02		166,4000		55	CEUX	2588740323045
			17/01/2024 14:28:34		166,3400		50	CEUX	2588740677045
			17/01/2024 14:30:00		166,3400		49	CEUX	2588742087045
			17/01/2024 14:30:01		166,3400		83	XPAR	DHZYZ2s-SHKNg_ZQAFM3iQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:30:01	FR0000073272	166,3400	EUR	66	XPAR	K4SWghupQIGFTJ3IZsR8JwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:30:10	FR0000073272	166,3200	EUR	52	CEUX	2588742826045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:30:10	FR0000073272	166,3200	EUR	57	CEUX	2588742827045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:30:31	FR0000073272	166,2600	EUR	50	CEUX	2588743351045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:30:31	FR0000073272	166,2600	EUR	49	CEUX	2588743353045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:31:16	FR0000073272	166,2800	EUR	51	CEUX	2588744739045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:31:17	FR0000073272	166,2800	EUR	52	AQEU	2588744812045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:31:19	FR0000073272	166,2600	EUR	57	CEUX	2588744868045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:31:19	FR0000073272	166,2600	EUR	56	CEUX	2588744869045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:31:38	FR0000073272	166,2400	EUR	40	XPAR	2pRrusMvT3mvfoGpGymS0wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:31:38	FR0000073272	166,2400	EUR	67	XPAR	yYbqoRvgQD6PxoxlERU5TgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:03	FR0000073272	166,2600	EUR	48	CEUX	2588745524045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:10	FR0000073272	166,2800	EUR	112	XPAR	sqx1fXx4ScSnoW-75tjn_AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:10	FR0000073272	166,2600	EUR	54	XPAR	0cOALpiBQJSd7GMe1UbkZAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:10	FR0000073272	166,2600	EUR	6	XPAR	c3K6S4vXT32Yg0QXgX7kZQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:10	FR0000073272	166,2600	EUR	27	XPAR	AY-RcxnxRNCxbVqGnOpOfwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:10	FR0000073272	166,2600	EUR	25	XPAR	h6mHQOkoRK-psvULDkPbzAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:10	FR0000073272	166,2600	EUR	40	XPAR	MY4U0sN0TaKkA1uzFNhEZgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:32:10	FR0000073272	166,2600	EUR	10	XPAR	lyQhymS4ReS6EyFaO-n0QwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:33:25	FR0000073272	166,3400	EUR	58	CEUX	2588746934045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:33:25	FR0000073272	166,3400	EUR	58	CEUX	2588746935045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:33:25	FR0000073272	166,3400	EUR	50	TQEX	2588746936045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:33:40	FR0000073272	166,3200	EUR	42	CEUX	2588747064045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:33:40	FR0000073272	166,3200	EUR	54	CEUX	2588747065045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:33:40	FR0000073272	166,3200	EUR	12	CEUX	2588747066045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:33:40	FR0000073272	166,3200	EUR	55	CEUX	2588747067045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3800	EUR	52	CEUX	2588747863045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3800	EUR	15	XPAR	qlYO0EUlRYeodK3TaIKSaQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3800	EUR	40	XPAR	O5NRBuBZQMulUx_qO0JhlQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3800	EUR	33	XPAR	y8q0eTZKSQ2v_QiGGajdCQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3600	EUR	59	XPAR	Kw79GhWeTWWkwF6-PVcRrgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3600	EUR	75	XPAR	eHNRPLlfS0yDVBAdBRnRjwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3600	EUR	40	XPAR	Is4_OrDGRO6XnEVKngEuFwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:20	FR0000073272	166,3600	EUR	47	XPAR	yzVK3kmLS9edWJEdN0SGaQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:34:40	FR0000073272	166,3400	EUR	51	CEUX	2588748114045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:35:01	FR0000073272	166,3600	EUR	55	CEUX	2588748540045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:38	FR0000073272	166,4800	EUR	35	CEUX	2588750380045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:38	FR0000073272	166,4800	EUR	16	CEUX	2588750381045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:38	FR0000073272	166,4800	EUR	1	CEUX	2588750382045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:38	FR0000073272	166,4800	EUR	48	CEUX	2588750383045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:41	FR0000073272	166,4800	EUR	96	XPAR	Z1QFhC1BS6-Jh_jP4xoEdQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:42	FR0000073272	166,4600	EUR	56	CEUX	2588750418045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:42	FR0000073272	166,4600	EUR	52	CEUX	2588750419045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:42	FR0000073272	166,4600	EUR	83	XPAR	iBR384QuQLOABk3TBBWUTQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:42	FR0000073272	166,4400	EUR	49	AQEU	2588750421045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:36:42	FR0000073272	166,4400	EUR	55	CEUX	2588750422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:37:28	FR0000073272	166,3800	EUR	25	CEUX	2588751141045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:37:28	FR0000073272	166,3800	EUR	33	CEUX	2588751142045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:38:26	FR0000073272	166,3600	EUR	126	XPAR	thsFLlOOTvWyOwXsuGqWygA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:38:55	FR0000073272	166,3800	EUR	47	CEUX	2588752205045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:38:55	FR0000073272	166,3800	EUR	58	CEUX	2588752206045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:40:16	FR0000073272	166,4000	EUR	57	XPAR	rk2ggrR7SuS9RRCfCgRowQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:40:17	FR0000073272	166,3800	EUR	54	CEUX	2588753709045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:40:17	FR0000073272	166,3800	EUR	52	CEUX	2588753710045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:40:17	FR0000073272	166,3800	EUR	50	CEUX	2588753711045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:40:17	FR0000073272	166,3800	EUR	56	XPAR	gQa6AzSESwutIG2L-5ywmAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:40:32	FR0000073272	166,3800	EUR	79	XPAR	VEH44zJpQpC30ToiMquOkQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:41:32	FR0000073272	166,3800	EUR	21	CEUX	2588754680045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:41:46	FR0000073272	166,3800	EUR	58	AQEU	2588754770045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:41:46	FR0000073272	166,3800	EUR	37	CEUX	2588754771045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:41:46	FR0000073272	166,3800	EUR	59	CEUX	2588754772045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:41:52	FR0000073272	166,3400	EUR	26	CEUX	2588754827045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:42:09	FR0000073272	166,3600	EUR	40	XPAR	HFMVJQFVRu2bfwzdAernNgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:42:11	FR0000073272	166,3600	EUR	85	XPAR	v_kH9LPLRemoetb0NHrSygA	MAR art.5 §2. b).c)
			17/01/2024 14:42:11		166,3600		48	XPAR	qgbBlEEFTdCfZp_oe_p5sQA
			17/01/2024 14:42:17		166,3400		25	CEUX	2588755152045
			17/01/2024 14:42:17		166,3400		58	CEUX	2588755153045
			17/01/2024 14:42:17		166,3400		51	TQEX	2588755154045
			17/01/2024 14:42:17		166,3200		40	XPAR	tiHYKVZgR7WOv4zMJNWFfwA
			17/01/2024 14:42:17		166,3200		25	XPAR	W-Id9Kt7Tyupbh14jjq9jAA
			17/01/2024 14:42:30		166,2800		30	CEUX	2588755413045
			17/01/2024 14:42:30		166,2800		24	CEUX	2588755414045
			17/01/2024 14:44:23		166,2600		3	XPAR	cW-TGPMZS5KREkxvHsm0iwA
			17/01/2024 14:44:23		166,2600		157	XPAR	o46eovtXQImnYhdCFUyN7AA
			17/01/2024 14:44:42		166,2800		51	CEUX	2588756985045
			17/01/2024 14:44:42		166,2800		59	CEUX	2588756986045
			17/01/2024 14:44:46		166,2800		57	XPAR	wlpVteAmTV-3qYwtot7l2AA
			17/01/2024 14:44:47		166,2600		53	CEUX	2588757040045
			17/01/2024 14:44:47		166,2600		58	XPAR	amc4PX04QdSXu6W0aISwggA
			17/01/2024 14:45:23		166,2600		47		2588757597045

			17/01/2024 14:45:42		166,2800		93	XPAR	UUbS85H0TgGT4iwE1wQ2dQA
			17/01/2024 14:46:17		166,2600		55	CEUX	2588758520045
			17/01/2024 14:47:36		166,2800		66	XPAR	9NQXaoNqQcunb2iYy1JG8AA
			17/01/2024 14:47:36		166,2800		58	XPAR	uS_f9bj7Rpu4aHXjlAGeZgA
			17/01/2024 14:47:36		166,2800		29	XPAR	wVDRxLGDTlWmAU5m84A-eQA
			17/01/2024 14:47:42		166,2600		49	CEUX	2588760650045
			17/01/2024 14:48:02		166,2400		19	CEUX	2588761123045
			17/01/2024 14:48:02		166,2400		29	CEUX	2588761124045
			17/01/2024 14:48:47		166,2200		79	XPAR	_F_4rjr3SoqM1mWNlT6XKQA
			17/01/2024 14:48:48		166,2000		500	XPAR	2588761918045
			17/01/2024 14:48:48		166,2000		48	CEUX	2588761915045
			17/01/2024 14:48:53		166,1400		58	XPAR	NrnSxGxeRxyNGcbvCIdLSgA
			17/01/2024 14:49:23		166,1200		55	XPAR	k6nJVTCySn-86KDAUH2npwA
			17/01/2024 14:49:23		166,1200		42	XPAR	Lnu8wXaLQNy0yR74RASDaAA
			17/01/2024 14:49:26		166,0800		62	XPAR	M7fTL1RoQ9CfoXCN9FA07wA
			17/01/2024 14:50:20		166,0200		52	CEUX	2588763771045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	23	XPAR	BOCKuwOESuKvjvNH54hvYQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	41	XPAR	KzzCY8CmRXidn8sPsKgVagA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	70	XPAR	lCwcJJEDTHaaGM9gedSJ8AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	34	XPAR	_-cT_D9sR4OpaWBUIgy1QwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	34	XPAR	a3PaHkmgSACXhUTwm8zdgQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	2	XPAR	0a44VtYiSLiJK1khTn7IDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	50	XPAR	sUAGtAWYTZuYSB-rf3fNaAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	20	XPAR	ShjWBe76S_C3c7rOoSod-AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0600	EUR	2	XPAR	2XLIwLhRTxmF9G2-9NFkTwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0400	EUR	71	XPAR	1Ce8gmcAQUu_ws64SBdNgQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0400	EUR	104	XPAR	UCZwo_9fShGowed9yHfMkwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0400	EUR	19	XPAR	JgpBCrBrSp64L8M21pZ3mgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0200	EUR	58	CEUX	2588764592045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0200	EUR	11	CEUX	2588764593045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:05	FR0000073272	166,0200	EUR	42	CEUX	2588764594045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:51:08	FR0000073272	166,0000	EUR	58	AQEU	2588764685045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:52:22	FR0000073272	166,0200	EUR	83	XPAR	Nvkj3vjwRJCOZ-q5of_oNQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:52:22	FR0000073272	166,0200	EUR	58	CEUX	2588765569045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:52:22	FR0000073272	166,0000	EUR	59	XPAR	g2zYQ8t3S5qrsbZmm9P3RAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,2000	EUR	68	XPAR	zZ-3cVlmQHSt6sYsAvdHsgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,2000	EUR	183	XPAR	9gapSzGJT3yPov7LmxRrqwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,2000	EUR	153	XPAR	ftrrxyR-SmmW00iAd6zBBQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,2000	EUR	51	CEUX	2588767796045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,1800	EUR	72	XPAR	42QWt0oqSgSd6OJMLFtkvwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,1800	EUR	65	XPAR	qYFpeSSQS6ClYxEIk_JmdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,1800	EUR	40	XPAR	sO84dfiuSLGYscEiuMmNBwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,1800	EUR	22	XPAR	0oDrCd4PQZCQfcxERw6ZdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,1800	EUR	10	XPAR	frllakRLTV-MNcmeFaBPoAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,1800	EUR	34	XPAR	r6jsiqxZSeORED0460ie6AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:47	FR0000073272	166,1800	EUR	24	XPAR	_xEz81UXQouJqI2j7DEY2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:54:49	FR0000073272	166,1800	EUR	58	CEUX	2588767821045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:55:43	FR0000073272	166,1600	EUR	52	TQEX	2588768478045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:55:43	FR0000073272	166,1400	EUR	61	XPAR	oq1MqB1NTwSP86lIMDCPTgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:55:43	FR0000073272	166,1400	EUR	59	XPAR	YXON0kdARwGriv-5xMYcxgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:55:43	FR0000073272	166,1400	EUR	35	XPAR	Qj2gjCxITxeBKsX4H6AVvQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:57:23	FR0000073272	166,1400	EUR	107	XPAR	wXb1MJY5T_u_7fK4En3GwAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:57:59	FR0000073272	166,1400	EUR	74	XPAR	RD5enot9Ts277UzIDGTcKQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:57:59	FR0000073272	166,1400	EUR	143	XPAR	63RNqYhhS9KF8DdKw7SXXQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:57:59	FR0000073272	166,1400	EUR	15	XPAR	LZQssrjpRwyLQE6LhECXvwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:57:59	FR0000073272	166,1200	EUR	67	XPAR	7nzRc6diTwuEvTo-Z3LcugA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:57:59	FR0000073272	166,1200	EUR	9	CEUX	2588770319045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:57:59	FR0000073272	166,1200	EUR	46	CEUX	2588770320045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:58:12	FR0000073272	166,1000	EUR	50	CEUX	2588770463045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:59:08	FR0000073272	166,0800	EUR	53	CEUX	2588771017045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 14:59:08	FR0000073272	166,0800	EUR	51	CEUX	2588771018045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:00:30	FR0000073272	166,1000	EUR	58	CEUX	2588772815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:00:30	FR0000073272	166,1000	EUR	70	XPAR	CJNzQo7BRRWjzlIkU5ZDgAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:00:32	FR0000073272	166,0800	EUR	67	XPAR	skFN9osrRYG7Ws9l0KD2EAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:00:32	FR0000073272	166,0800	EUR	48	CEUX	2588772939045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:01:33	FR0000073272	166,1800	EUR	53	CEUX	2588773925045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:02:12	FR0000073272	166,2000	EUR	65	XPAR	ijuko-uVQeio2y2rFiO76wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:02:12	FR0000073272	166,2000	EUR	24	XPAR	sgnthCxbRP6N0x8rs42wfQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:02:12	FR0000073272	166,1800	EUR	40	XPAR	6B1nS2DoRvSWddwU96iG7QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:02:12	FR0000073272	166,1800	EUR	23	XPAR	vwx-h1VZRTeNlkjyER55NwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:02:14	FR0000073272	166,1800	EUR	52	CEUX	2588774499045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:03:25	FR0000073272	166,2200	EUR	106	XPAR	468V5ycDQOODfsnPQPRnQwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:03:50	FR0000073272	166,2000	EUR	47	CEUX	2588775894045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:03:50	FR0000073272	166,2000	EUR	57	XPAR	Off0RYF_R0iD5yqK4KIRiAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:03:50	FR0000073272	166,1800	EUR	35	AQEU	2588775902045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:03:51	FR0000073272	166,1800	EUR	20	AQEU	2588775921045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:04:43	FR0000073272	166,3000	EUR	103	XPAR	0JYfP00cQt6RKKBjbUxlrQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:04:44	FR0000073272	166,2800	EUR	55	CEUX	2588776688045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:04:44	FR0000073272	166,2800	EUR	48	CEUX	2588776689045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:04:44	FR0000073272	166,2800	EUR	70	XPAR	Hjt0BOYgTbeEpFCBop7wpAA	MAR art.5 §2. b).c)
			17/01/2024 15:05:17		166,2600		106	XPAR	1tqr7zgKQvSj7Q-tZB31HQA
			17/01/2024 15:05:18		166,2400		48	CEUX	2588777103045
			17/01/2024 15:05:18		166,2400		34	XPAR	5mVWvN17TDu5MCQrdkglSQA
			17/01/2024 15:05:18		166,2400		43	XPAR	Hv4slmVwQbumUDdIFlebigA
			17/01/2024 15:06:32		166,3000		97	XPAR	LyM7U-E-TsOIawmEHwpVrQA
			17/01/2024 15:06:32		166,3000		6	XPAR	C19FSIMKS8C24azVmmknTAA
			17/01/2024 15:06:35		166,2800		52	CEUX	2588778132045
			17/01/2024 15:07:06		166,2400		45	CEUX	2588778387045
			17/01/2024 15:07:06		166,2400		11	CEUX	2588778388045
			17/01/2024 15:07:41		166,2400		68	XPAR	AgAwj7nlRhmhxqF7rI-Z-wA
			17/01/2024 15:07:50		166,2200		40	CEUX	2588778857045
			17/01/2024 15:07:50		166,2200		18	CEUX	2588778858045
			17/01/2024 15:08:19		166,3000		122	XPAR	cleL6-NbR6KCcoAh3BdlnwA
			17/01/2024 15:08:57		166,3600		80	XPAR	WHm1R8dEST6v94CsT_UIGQA
			17/01/2024 15:08:57		166,3600		127	XPAR	5mWDjQ-5QOKsG1X9HbRBWwA
			17/01/2024 15:08:59		166,3400		52	TQEX	2588779763045

			17/01/2024 15:09:19		166,3200		1	CEUX	2588780311045
			17/01/2024 15:09:21		166,3200		51	CEUX	2588780326045
			17/01/2024 15:09:21		166,3000		71	XPAR	zSxWyVXlSf-t9X8rS1_N6wA
			17/01/2024 15:10:39		166,3200		119	XPAR	rSImBHkxSWC_edLRxWC0bgA
			17/01/2024 15:10:48		166,3000		49	CEUX	2588781616045
			17/01/2024 15:12:15		166,3600		122	XPAR	WgriqvFlQYa5hW9_W79IugA
			17/01/2024 15:12:15		166,3600		60	XPAR	XxeJuhADQrav6TtId2u8OAA
			17/01/2024 15:12:15		166,3600		48	CEUX	2588782862045
			17/01/2024 15:12:15		166,3600		54	CEUX	2588782861045
			17/01/2024 15:12:15		166,3400		115	XPAR	8jZfSsBPRwGC328RdG67nAA
			17/01/2024 15:12:15		166,3400		10	XPAR	FRAQRPYSQr6PP_TFW70SVwA
			17/01/2024 15:12:15		166,3400		54	CEUX	2588782893045
			17/01/2024 15:12:46		166,3800		72	XPAR	cYYerdg5Scep9x8HT1C1_AA
			17/01/2024 15:12:46		166,3600		72	XPAR	BYRNZ3VTS5CtoBP9JQjOTAA
			17/01/2024 15:14:05		166,3800		53	CEUX	2588784152045
			17/01/2024 15:14:05		166,3800		19	AQEU	2588784153045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3800	EUR	29	AQEU	2588784154045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3800	EUR	42	XPAR	jnEOm09hT4-ONG7DfZA_pgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3800	EUR	116	XPAR	wwd4auwIQy-mvyx9vxUkHgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3800	EUR	6	XPAR	ySr147B3Ra6q-LT2bZdL4QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3800	EUR	7	XPAR	L_bNLj3VQ1-ag74y5W0UnQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3800	EUR	19	XPAR	Stv2VOqYSImoNmB7pbAQvAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3800	EUR	17	XPAR	zKF8R_6BRf-cULoQC7DFtQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3600	EUR	64	XPAR	2UYO3c5QRka_Uy62ryY8bgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:14:05	FR0000073272	166,3600	EUR	50	CEUX	2588784155045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:15:04	FR0000073272	166,3800	EUR	88	XPAR	mH9NBLjESISdGb869V1lMQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:16:45	FR0000073272	166,4600	EUR	69	XPAR	BR_IoEyNT--4SLfYYNh7hQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:16:45	FR0000073272	166,4600	EUR	31	CEUX	2588786807045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:16:45	FR0000073272	166,4600	EUR	26	CEUX	2588786809045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:16:45	FR0000073272	166,4600	EUR	26	CEUX	2588786810045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:16:45	FR0000073272	166,4600	EUR	21	CEUX	2588786811045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:11	FR0000073272	166,4800	EUR	65	XPAR	wV2cpO6iR0WB0-aVe0M3-AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:11	FR0000073272	166,4800	EUR	3	XPAR	d39a0Y-eRzWW9EXVRRQ3gQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:11	FR0000073272	166,4800	EUR	140	XPAR	lofz0MCgSFaKjQiEDL-GegA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:11	FR0000073272	166,4800	EUR	40	XPAR	wL4I9TsuTtOwTfzImt1iRgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:11	FR0000073272	166,4600	EUR	110	XPAR	fccSY7hyQYGmfmJKcd6yXwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:11	FR0000073272	166,4600	EUR	68	XPAR	KkzTUGXETP2Y8Hip2ZRs4QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:26	FR0000073272	166,4400	EUR	58	CEUX	2588787469045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:26	FR0000073272	166,4400	EUR	51	CEUX	2588787470045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:27	FR0000073272	166,4000	EUR	2	XPAR	2bV3X3OvTLu92_xoN1w2GwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:27	FR0000073272	166,4000	EUR	61	XPAR	FAQ-FLLbS3CyweA7EBxT3gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:17:27	FR0000073272	166,4000	EUR	61	XPAR	69oFfiPsTkqPm-ZkgOEFtwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:18:07	FR0000073272	166,4000	EUR	49	CEUX	2588788011045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:19:34	FR0000073272	166,4000	EUR	53	CEUX	2588789658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:20:39	FR0000073272	166,4400	EUR	62	XPAR	7KyqWsiWSDigjsLYOr3gEwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:20:39	FR0000073272	166,4400	EUR	49	CEUX	2588790750045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:20:39	FR0000073272	166,4400	EUR	53	TQEX	2588790751045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:20:39	FR0000073272	166,4400	EUR	48	CEUX	2588790752045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:20:40	FR0000073272	166,4200	EUR	63	XPAR	vFPlTJvXSNu55kWfUjSpawA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:20:40	FR0000073272	166,4200	EUR	57	AQEU	2588790778045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:20:41	FR0000073272	166,4000	EUR	66	XPAR	dc1VsNhATDCH24AFacvxCgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:22:16	FR0000073272	166,4400	EUR	49	CEUX	2588792268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:22:16	FR0000073272	166,4400	EUR	25	CEUX	2588792272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:22:18	FR0000073272	166,4400	EUR	29	CEUX	2588792306045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:23:02	FR0000073272	166,4000	EUR	7	CEUX	2588792938045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:23:02	FR0000073272	166,4000	EUR	44	CEUX	2588792941045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:24:26	FR0000073272	166,4400	EUR	62	XPAR	yP8WRHg7Ta-VhIw34thoTQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:24:36	FR0000073272	166,4200	EUR	47	TQEX	2588794309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:24:36	FR0000073272	166,4200	EUR	52	CEUX	2588794307045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:24:36	FR0000073272	166,4200	EUR	57	CEUX	2588794308045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:24:36	FR0000073272	166,4000	EUR	17	XPAR	ayNHnt-pSo2t56mE8SWNUAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:24:36	FR0000073272	166,4000	EUR	44	XPAR	k89LZYw3TBKHV0Sjry4jJgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:25:01	FR0000073272	166,4000	EUR	51	CEUX	2588794613045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:25:01	FR0000073272	166,4000	EUR	6	CEUX	2588794614045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:26:13	FR0000073272	166,3800	EUR	45	TQEX	2588795708045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:26:13	FR0000073272	166,3800	EUR	4	TQEX	2588795709045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:26:59	FR0000073272	166,3800	EUR	55	CEUX	2588796567045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:26:59	FR0000073272	166,3800	EUR	53	CEUX	2588796568045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:27:45	FR0000073272	166,3800	EUR	5	CEUX	2588797212045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:27:45	FR0000073272	166,3800	EUR	34	CEUX	2588797213045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:27:47	FR0000073272	166,3800	EUR	13	CEUX	2588797237045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:27:47	FR0000073272	166,3800	EUR	7	CEUX	2588797238045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:27:47	FR0000073272	166,3800	EUR	51	CEUX	2588797239045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:29:00	FR0000073272	166,3600	EUR	37	AQEU	2588798286045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:29:30	FR0000073272	166,3600	EUR	46	TQEX	2588799069045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:29:31	FR0000073272	166,3600	EUR	4	AQEU	2588799079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:29:31	FR0000073272	166,3600	EUR	50	CEUX	2588799080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:29:31	FR0000073272	166,3600	EUR	17	AQEU	2588799081045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:29:31	FR0000073272	166,3600	EUR	3	TQEX	2588799082045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:29:31	FR0000073272	166,3400	EUR	55	CEUX	2588799083045	MAR art.5 §2. b).c)
			17/01/2024 15:29:34		166,3000		56	XPAR	xC1mKvLaRByMxYmjNt9dVwA
			17/01/2024 15:31:00		166,3800		50	CEUX	2588810084045
			17/01/2024 15:31:00		166,3800		47	CEUX	2588810085045
			17/01/2024 15:31:00		166,3800		49	TQEX	2588810086045
			17/01/2024 15:31:00		166,3800		63	XPAR	ZfylP7w9TpW2e82vGJ8egwA
			17/01/2024 15:31:00		166,3800		4	XPAR	m5tdwJ1YR-iMlY9EXWtlIgA
			17/01/2024 15:32:00		166,5000		66	XPAR	WGdHlNMFQya1NyCs81S9zwA
			17/01/2024 15:32:00		166,5000		71	XPAR	0J0o-1cxT6SNRSPz3nSHBQA
			17/01/2024 15:32:00		166,5000		76	CEUX	2588812916045
			17/01/2024 15:32:06		166,4800		51	CEUX	2588813194045
			17/01/2024 15:32:06		166,4800		56	CEUX	2588813195045
			17/01/2024 15:32:06		166,4800		64	CEUX	2588813197045
			17/01/2024 15:32:06		166,4800		4	CEUX	2588813198045
			17/01/2024 15:32:22		166,5000		51	CEUX	2588813758045
			17/01/2024 15:32:22		166,5000		50	CEUX	2588813759045
			17/01/2024 15:32:25		166,4800		38		2588813919045

			17/01/2024 15:32:25		166,4800		54	TQEX	2588813921045
			17/01/2024 15:32:25		166,4800		14	CEUX	2588813922045
			17/01/2024 15:32:25		166,4800		48	CEUX	2588813920045
			17/01/2024 15:33:00		166,4800		50	AQEU	2588814922045
			17/01/2024 15:33:00		166,4600		4	CEUX	2588814925045
			17/01/2024 15:33:00		166,4600		28	CEUX	2588814926045
			17/01/2024 15:33:00		166,4600		10	CEUX	2588814927045
			17/01/2024 15:33:09		166,4400		56	CEUX	2588815556045
			17/01/2024 15:33:09		166,4400		58	CEUX	2588815559045
			17/01/2024 15:34:44		166,3800		28	CEUX	2588817990045
			17/01/2024 15:34:58		166,3800		49	AQEU	2588818303045
			17/01/2024 15:34:58		166,3800		22	CEUX	2588818304045
			17/01/2024 15:34:58		166,3800		66	CEUX	2588818305045
			17/01/2024 15:34:58		166,3800		12	TQEX	2588818306045
			17/01/2024 15:34:58		166,3800		43	TQEX	2588818307045
			17/01/2024 15:34:58		166,3800		56	CEUX	2588818308045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:34:58	FR0000073272	166,3800	EUR	50	CEUX	2588818309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:34:58	FR0000073272	166,3800	EUR	4	CEUX	2588818310045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:34:58	FR0000073272	166,3800	EUR	14	CEUX	2588818311045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:34:58	FR0000073272	166,3800	EUR	14	CEUX	2588818312045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:34:58	FR0000073272	166,3800	EUR	25	CEUX	2588818313045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:05	FR0000073272	166,4000	EUR	55	CEUX	2588820616045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:05	FR0000073272	166,4000	EUR	58	CEUX	2588820618045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:05	FR0000073272	166,4000	EUR	62	XPAR	DkZkvelIQ1m-rN_zm96qDgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:22	FR0000073272	166,4000	EUR	56	CEUX	2588821143045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:22	FR0000073272	166,4000	EUR	47	CEUX	2588821144045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:22	FR0000073272	166,4000	EUR	1	CEUX	2588821145045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:22	FR0000073272	166,4000	EUR	21	TQEX	2588821155045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:22	FR0000073272	166,4000	EUR	33	TQEX	2588821171045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:36:46	FR0000073272	166,3800	EUR	57	CEUX	2588822112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:37:12	FR0000073272	166,3400	EUR	13	TQEX	2588822952045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:37:47	FR0000073272	166,3200	EUR	4	CEUX	2588823876045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:37:47	FR0000073272	166,3200	EUR	54	CEUX	2588823877045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:37:54	FR0000073272	166,3200	EUR	62	XPAR	-qCKF4QgRoWJYc2Rw4M-cwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:37:54	FR0000073272	166,3200	EUR	49	CEUX	2588824081045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:38:20	FR0000073272	166,3200	EUR	51	TQEX	2588824927045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:38:20	FR0000073272	166,3000	EUR	48	CEUX	2588824940045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:38:31	FR0000073272	166,3000	EUR	56	CEUX	2588825208045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:38:31	FR0000073272	166,3000	EUR	52	CEUX	2588825209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:39:36	FR0000073272	166,3000	EUR	58	CEUX	2588827393045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:39:36	FR0000073272	166,3000	EUR	48	CEUX	2588827394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:39:36	FR0000073272	166,3000	EUR	52	CEUX	2588827406045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:39:53	FR0000073272	166,2800	EUR	4	TQEX	2588827863045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:39:53	FR0000073272	166,2800	EUR	51	TQEX	2588827867045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:40:10	FR0000073272	166,300	EUR	56	CEUX	2588828585045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:40:25	FR0000073272	166,260	EUR	52	CEUX	2588829496045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:40:25	FR0000073272	166,260	EUR	55	CEUX	2588829497045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:40:25	FR0000073272	166,260	EUR	49	AQEU	2588829498045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:41:38	FR0000073272	166,340	EUR	56	CEUX	2588832660045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:42:15	FR0000073272	166,340	EUR	57	CEUX	2588833940045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:42:15	FR0000073272	166,340	EUR	57	CEUX	2588833941045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:42:15	FR0000073272	166,340	EUR	58	TQEX	2588833942045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:42:15	FR0000073272	166,340	EUR	12	CEUX	2588833950045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:42:15	FR0000073272	166,340	EUR	2	CEUX	2588833951045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:42:17	FR0000073272	166,320	EUR	50	CEUX	2588834089045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:43:14	FR0000073272	166,380	EUR	59	XPAR	ic8zb0ohR3q-CFZLdTB4sAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,420	EUR	37	CEUX	2588838853045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,420	EUR	57	CEUX	2588838854045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,420	EUR	45	CEUX	2588838855045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,420	EUR	58	XPAR	RCC-hbBeTaaazy9ZlWwmpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,400	EUR	61	CEUX	2588838867045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,400	EUR	58	CEUX	2588838868045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,400	EUR	61	XPAR	EOQvX5-2QqOHyEYYgQnQIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,400	EUR	59	XPAR	mAL1WyjXTG2iW691Z9TrrQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,400	EUR	51	CEUX	2588838871045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,380	EUR	13	TQEX	2588838881045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,380	EUR	10	TQEX	2588838882045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,380	EUR	10	TQEX	2588838883045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,380	EUR	10	TQEX	2588838885045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:30	FR0000073272	166,380	EUR	9	TQEX	2588838886045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:35	FR0000073272	166,320	EUR	55	CEUX	2588839309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:44:46	FR0000073272	166,280	EUR	59	XPAR	2EkdcREFRXSSzlN5RruoEwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:45:45	FR0000073272	166,240	EUR	50	CEUX	2588842328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:45:51	FR0000073272	166,240	EUR	53	AQEU	2588842548045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:45:51	FR0000073272	166,240	EUR	6	CEUX	2588842549045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:45:51	FR0000073272	166,240	EUR	56	CEUX	2588842550045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:46:52	FR0000073272	166,340	EUR	63	XPAR	pwf83suiTuWdDFq4od668wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:46:52	FR0000073272	166,320	EUR	64	XPAR	tH5ENIUdTxeEUS1uNQ6FDgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:46:52	FR0000073272	166,320	EUR	12	XPAR	XaDWP1F4QK6T3EbFg1cGAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:46:52	FR0000073272	166,320	EUR	56	XPAR	4b_gwEnbSD6UDSoyBX6gRwA	MAR art.5 §2. b).c)
			17/01/2024 15:46:52		166,300		44	CEUX	2588845956045
			17/01/2024 15:46:52		166,300		6	CEUX	2588845957045
			17/01/2024 15:46:53		166,300		58	TQEX	2588845997045
			17/01/2024 15:46:53		166,300		32	AQEU	2588846003045
			17/01/2024 15:46:53		166,300		22	AQEU	2588846004045
			17/01/2024 15:47:18		166,300		64	XPAR	j6A7gVs2TaGt3xtFOB_C9QA
			17/01/2024 15:47:19		166,280		47	CEUX	2588847240045
			17/01/2024 15:47:35		166,280		54	CEUX	2588847858045
			17/01/2024 15:48:19		166,260		54	CEUX	2588850564045
			17/01/2024 15:48:19		166,260		61	CEUX	2588850565045
			17/01/2024 15:48:35		166,220		57	CEUX	2588851215045
			17/01/2024 15:48:35		166,220		56	CEUX	2588851220045
			17/01/2024 15:48:35		166,220		39	CEUX	2588851223045
			17/01/2024 15:48:35		166,220		16	CEUX	2588851228045
			17/01/2024 15:49:26		166,280		50	TQEX	2588853787045
			17/01/2024 15:49:26		166,280		58		r1S3aIykRvCWv5gOt-jZigA

			17/01/2024 15:49:34		166,260		48	CEUX	2588854001045
			17/01/2024 15:49:34		166,260		58	CEUX	2588854002045
			17/01/2024 15:50:04		166,300		15	CEUX	2588855339045
			17/01/2024 15:50:04		166,300		42	CEUX	2588855340045
			17/01/2024 15:50:20		166,300		17	CEUX	2588855842045
			17/01/2024 15:50:20		166,300		31	CEUX	2588855843045
			17/01/2024 15:50:20		166,300		54	CEUX	2588855844045
			17/01/2024 15:51:13		166,300		52	TQEX	2588857826045
			17/01/2024 15:51:33		166,280		49	CEUX	2588858538045
			17/01/2024 15:51:33		166,280		51	CEUX	2588858539045
			17/01/2024 15:51:33		166,280		57	CEUX	2588858540045
			17/01/2024 15:52:01		166,280		54	TQEX	2588859383045
			17/01/2024 15:52:06		166,260		58	CEUX	2588859576045
			17/01/2024 15:52:06		166,260		10	CEUX	2588859577045
			17/01/2024 15:52:06		166,260		44	CEUX	2588859578045
			17/01/2024 15:53:55		166,380		46	TQEX	2588863734045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:53:55	FR0000073272	166,380	EUR	49	CEUX	2588863735045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:53:55	FR0000073272	166,380	EUR	4	TQEX	2588863736045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:53:55	FR0000073272	166,380	EUR	57	CEUX	2588863737045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:53:55	FR0000073272	166,380	EUR	58	CEUX	2588863733045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:54:12	FR0000073272	166,380	EUR	47	AQEU	2588864354045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:54:12	FR0000073272	166,380	EUR	54	CEUX	2588864355045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:54:12	FR0000073272	166,380	EUR	65	XPAR	2FE7Rk0IRuOrPmQ5JC05QAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:54:16	FR0000073272	166,340	EUR	57	XPAR	m9bh_3dTQX6i_WqvqZcmTAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:54:33	FR0000073272	166,300	EUR	57	CEUX	2588865039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:55:34	FR0000073272	166,260	EUR	48	CEUX	2588867015045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:55:46	FR0000073272	166,240	EUR	51	CEUX	2588867492045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:56:10	FR0000073272	166,220	EUR	56	CEUX	2588868393045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:56:10	FR0000073272	166,220	EUR	55	CEUX	2588868394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:56:53	FR0000073272	166,180	EUR	32	TQEX	2588869787045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:56:55	FR0000073272	166,180	EUR	18	TQEX	2588869862045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:57:13	FR0000073272	166,140	EUR	58	CEUX	2588870378045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:01	FR0000073272	166,140	EUR	58	XPAR	Gj5fBObETRSUgPbP0KRwkAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:01	FR0000073272	166,140	EUR	61	CEUX	2588873535045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:01	FR0000073272	166,140	EUR	53	CEUX	2588873536045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:50	FR0000073272	166,120	EUR	20	XPAR	fjiM-H5BRRmgUwjbc0EzqgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:50	FR0000073272	166,120	EUR	152	XPAR	x3eNrmUuQDqoYQlcXnFvaAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:50	FR0000073272	166,120	EUR	48	XPAR	4S4y6oldQP-A-3L8Wz5YPwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:50	FR0000073272	166,120	EUR	60	CEUX	2588875502045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:50	FR0000073272	166,120	EUR	47	TQEX	2588875503045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:50	FR0000073272	166,120	EUR	6	TQEX	2588875504045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 15:59:50	FR0000073272	166,120	EUR	50	CEUX	2588875505045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:00:32	FR0000073272	166,140	EUR	58	CEUX	2588878178045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:00:32	FR0000073272	166,140	EUR	14	CEUX	2588878179045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:13	FR0000073272	166,180	EUR	70	XPAR	weVP1t3lR6S9eimdXayp_QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:13	FR0000073272	166,180	EUR	115	XPAR	0ku7eFEKRkGIW6EyluiTAAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:13	FR0000073272	166,180	EUR	70	XPAR	JpWgJQafSam__joqnnZ5FwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:13	FR0000073272	166,180	EUR	26	XPAR	bWXq1Y9nQSmnG72AzfQAlAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:22	FR0000073272	166,180	EUR	69	XPAR	eGTgtiDCR-yQnWIa8OtP3wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:31	FR0000073272	166,180	EUR	221	XPAR	0h4-u0M4TPaldP0DcJFOVQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:31	FR0000073272	166,160	EUR	27	CEUX	2588881336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:31	FR0000073272	166,160	EUR	49	CEUX	2588881337045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:31	FR0000073272	166,160	EUR	27	CEUX	2588881338045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:31	FR0000073272	166,160	EUR	55	CEUX	2588881339045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:01:31	FR0000073272	166,160	EUR	53	TQEX	2588881340045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	47	AQEU	2588885215045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	49	CEUX	2588885216045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	51	CEUX	2588885217045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	54	CEUX	2588885218045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	43	TQEX	2588885219045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	8	TQEX	2588885221045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	132	XPAR	fsJ3Ic98Rh2ZOVNqpbZ_pwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	109	XPAR	PXdbcIGbSPSykhvtbm5ddwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	186	XPAR	jRqv2xxGR7eHyoDhdomoZAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:03	FR0000073272	166,220	EUR	6	AQEU	2588885226045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:35	FR0000073272	166,280	EUR	48	XPAR	HEMNM03fS_i4hQ2VMVFZ8gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:35	FR0000073272	166,280	EUR	105	XPAR	PLMWtDCiRyGlbpfJpTTHdwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:52	FR0000073272	166,260	EUR	68	CEUX	2588887594045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:52	FR0000073272	166,260	EUR	50	CEUX	2588887595045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:52	FR0000073272	166,260	EUR	12	CEUX	2588887596045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:03:52	FR0000073272	166,260	EUR	153	XPAR	rlCwCxwaTbeYbiktwzJKWQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:27	FR0000073272	166,320	EUR	76	XPAR	yBmXWo91QAOuPHQHZVLzLwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:27	FR0000073272	166,320	EUR	99	XPAR	NehKfXsbRM-BxTmEAa3-tAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:27	FR0000073272	166,320	EUR	85	XPAR	bNQdQ-7FTkCxnUUgExXlgQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:56	FR0000073272	166,300	EUR	77	CEUX	2588890983045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:56	FR0000073272	166,300	EUR	50	CEUX	2588890984045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:56	FR0000073272	166,300	EUR	89	CEUX	2588890997045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:56	FR0000073272	166,300	EUR	54	CEUX	2588890998045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:56	FR0000073272	166,300	EUR	47	TQEX	2588890999045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:04:56	FR0000073272	166,300	EUR	32	CEUX	2588891002045	MAR art.5 §2. b).c)
			17/01/2024 16:04:57		166,280		55	CEUX	2588891079045
			17/01/2024 16:05:02		166,260		50	CEUX	2588891329045
			17/01/2024 16:05:12		166,260		40	XPAR	X4D2MNGySPq6eK5F2wl2vgA
			17/01/2024 16:05:12		166,260		17	XPAR	ZKbzku5MQnCdZK8j-MwPtgA
			17/01/2024 16:05:12		166,260		100	XPAR	Vgr4MC8dT_6ELuoB1f0loQA
			17/01/2024 16:05:12		166,260		65	XPAR	ZT4hePdXTLWTEDv1SpdCZwA
			17/01/2024 16:05:12		166,260		38	XPAR	NZ_Ef_L9RWWXr_KMdnMcDgA
			17/01/2024 16:05:41		166,280		100	XPAR	xYe8eLnSQtGusS5IYBdI2QA
			17/01/2024 16:05:41		166,280		30	XPAR	pVFfJG8RS4yfSAymD4eAFQA
			17/01/2024 16:05:41		166,280		100	XPAR	PDWR0pKtQk6EBFOiWFx-ewA
			17/01/2024 16:07:00		166,280		74	XPAR	5Y53Lg4oSReiddt0-t8TvAA
			17/01/2024 16:07:00		166,280		20	XPAR	tcJls2jCSviEJzhUDMo1BwA
			17/01/2024 16:07:00		166,280		34	XPAR	2E2O7HNtR7WZ24bvmCBsDAA
			17/01/2024 16:07:00		166,280		40	XPAR	qdM0TcW2TLipc7GVN8V3sAA
			17/01/2024 16:07:00		166,280		144	XPAR	i_MchVzpTLejXlvDljBC0AA
			17/01/2024 16:07:00		166,280		30	XPAR	InqEs4F7QFOPTRk0pEzCuwA

			17/01/2024 16:07:00		166,280		109	XPAR	iRB0UczaTwu1jmKI3r_yRQA
			17/01/2024 16:07:00		166,280		38	XPAR	YQSLr17DTeaGsjVYtdXPhQA
			17/01/2024 16:07:00		166,280		59	CEUX	2588895548045
			17/01/2024 16:07:00		166,280		56	CEUX	2588895549045
			17/01/2024 16:07:00		166,280		52	TQEX	2588895550045
			17/01/2024 16:07:00		166,260		57	CEUX	2588895567045
			17/01/2024 16:07:00		166,260		54	CEUX	2588895568045
			17/01/2024 16:07:00		166,260		48	CEUX	2588895570045
			17/01/2024 16:08:05		166,320		48	CEUX	2588898300045
			17/01/2024 16:08:05		166,320		222	XPAR	6httaqIxRbCwuyrLYkLR3wA
			17/01/2024 16:08:05		166,320		302	XPAR	0V3jBYTFRMGpClkk23DRYgA
			17/01/2024 16:08:05		166,320		55	CEUX	2588898301045
			17/01/2024 16:08:05		166,320		49	CEUX	2588898304045
			17/01/2024 16:08:50		166,360		161	XPAR	MJokEpNwSFWY_i9mkz0YuAA
			17/01/2024 16:08:50		166,360		59	XPAR	D0gU-kTeTki004yzGYlvuAA
			17/01/2024 16:08:54		166,340		70	XPAR	OZP2w7D4S92pXoATPmHUwAA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:08:54	FR0000073272	166,340	EUR	2	XPAR	6dKvrIkNSz2hOu3JDJDp7QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:08:54	FR0000073272	166,340	EUR	34	XPAR	KvjV8EXUTJOVeqbXCM1VIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:08:54	FR0000073272	166,340	EUR	34	XPAR	saZjDpXHR32lppR6e0YBsAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:08:54	FR0000073272	166,340	EUR	16	XPAR	os89L2y8TT-Nu_paj9gfiQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:08:54	FR0000073272	166,340	EUR	70	XPAR	OHsWfAjjSL2vCRh2ZIbZKwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:08:54	FR0000073272	166,340	EUR	18	XPAR	5s__Cg4YR92w9xxhmnUiQwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:09:15	FR0000073272	166,360	EUR	244	XPAR	lZqd2cySQQeXMjNIKQaGxAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:09:29	FR0000073272	166,340	EUR	62	CEUX	2588901553045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:09:29	FR0000073272	166,340	EUR	57	TQEX	2588901554045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:09:40	FR0000073272	166,340	EUR	5	CEUX	2588901926045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:09:40	FR0000073272	166,340	EUR	14	CEUX	2588901927045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:10:04	FR0000073272	166,360	EUR	75	XPAR	BaqkzYeVTyGKS35piScIdgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	2	XPAR	TuMjB8rpSTa5k5sDyrh0KQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	7	CEUX	2588905545045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	5	XPAR	YpMZ4wQ4R3KGIqubq-aYOQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	212	XPAR	amRFIYbsQIagDsKPCywdswA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	68	XPAR	dnSnFoS7QZeeZYvpqVG-DgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	68	CEUX	2588905546045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	50	TQEX	2588905547045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	55	CEUX	2588905548045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	20	CEUX	2588905549045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	30	CEUX	2588905550045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	26	CEUX	2588905551045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	26	CEUX	2588905552045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	73	XPAR	WovevzWnTveSDxdN6rfiuwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	35	XPAR	d6vHnLlVRGO4dbnEqzxiUgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	38	XPAR	9pcyk4scS7qfOD4B9BrvqQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	73	XPAR	j1yygfopQSayzkzi79ox9QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	4	XPAR	tmijFHt5QH-HrMOFzfIXcQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	3	CEUX	2588905556045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	54	CEUX	2588905557045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,440	EUR	29	CEUX	2588905558045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:15	FR0000073272	166,420	EUR	55	CEUX	2588905576045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:32	FR0000073272	166,340	EUR	104	XPAR	SFTtxFQEQJ6O2gUm5lPOgAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:32	FR0000073272	166,340	EUR	22	XPAR	UuZEQqgxT1CBbpDDduJWRQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:32	FR0000073272	166,340	EUR	204	XPAR	lA9F8K3CTHueCwSXmRrSyQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:53	FR0000073272	166,300	EUR	21	CEUX	2588906882045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:11:54	FR0000073272	166,300	EUR	27	CEUX	2588906889045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	41	AQEU	2588908861045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	55	CEUX	2588908862045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	13	TQEX	2588908863045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	13	TQEX	2588908864045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	12	TQEX	2588908865045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	55	CEUX	2588908866045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	14	TQEX	2588908869045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	8	AQEU	2588908870045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:12:43	FR0000073272	166,320	EUR	3	AQEU	2588908872045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:13:05	FR0000073272	166,280	EUR	55	CEUX	2588909768045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:13:48	FR0000073272	166,300	EUR	77	XPAR	9ZEcLETZQOiieSGBYT0OKwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:13:48	FR0000073272	166,300	EUR	62	XPAR	T5Wz8c8lQzS9wak-ftuOgwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:13:48	FR0000073272	166,300	EUR	77	XPAR	8yofbYykSXeBzvVN_m70fwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:13:48	FR0000073272	166,300	EUR	26	XPAR	OZ9bLshLQImAMQg5U9K-iAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:13:55	FR0000073272	166,280	EUR	51	CEUX	2588911246045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:13:55	FR0000073272	166,280	EUR	56	CEUX	2588911247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:14:45	FR0000073272	166,280	EUR	45	CEUX	2588912784045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:14:45	FR0000073272	166,280	EUR	11	CEUX	2588912785045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:14:55	FR0000073272	166,280	EUR	55	CEUX	2588913040045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:14:55	FR0000073272	166,280	EUR	49	CEUX	2588913042045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:15:00	FR0000073272	166,260	EUR	20	XPAR	rn00wHrXQA6LUHY_3bCsvAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:15:00	FR0000073272	166,260	EUR	45	XPAR	2dIg3S4WT_2xa8NctcvXzQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:15:00	FR0000073272	166,260	EUR	35	TQEX	2588913174045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:15:00	FR0000073272	166,260	EUR	21	TQEX	2588913175045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:15:45	FR0000073272	166,220	EUR	56	CEUX	2588914958045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:15:56	FR0000073272	166,200	EUR	30	CEUX	2588915286045	MAR art.5 §2. b).c)
			17/01/2024 16:15:56		166,200		14	CEUX	2588915287045
			17/01/2024 16:16:16		166,220		47	CEUX	2588915954045
			17/01/2024 16:17:04		166,200		21	TQEX	2588918001045
			17/01/2024 16:17:18		166,200		21	TQEX	2588918328045
			17/01/2024 16:17:24		166,180		36	CEUX	2588918574045
			17/01/2024 16:17:24		166,180		16	CEUX	2588918575045
			17/01/2024 16:17:24		166,200		8	TQEX	2588918576045
			17/01/2024 16:19:05		166,300		118	XPAR	ha3ZIGIWRfC8gBzZ9-L0FQA
			17/01/2024 16:19:05		166,300		119	XPAR	CQV7P01OSd6GVCBWMCxTHAA
			17/01/2024 16:19:05		166,300		68	CEUX	2588921681045
			17/01/2024 16:19:05		166,300		54	CEUX	2588921682045
			17/01/2024 16:19:05		166,300		57	TQEX	2588921683045
			17/01/2024 16:19:05		166,300		14	CEUX	2588921686045
			17/01/2024 16:19:45		166,300		1	XPAR	eTPw78ijTemSQ0p6XIvblQA
			17/01/2024 16:20:12		166,300		3	XPAR	9lqCFJSITZiRsU7tQIS-ogA
			17/01/2024 16:20:12		166,300		56		hNhRDrQ1STi6iu676AdjeQA

			17/01/2024 16:20:12		166,300		89		6nOEO8RaSdG7EPfM_TrYMAA
			17/01/2024 16:21:07		166,340		91	XPAR	iCnd2-WYQNiG6Ar1mWWlgQA
			17/01/2024 16:21:11		166,340		11	XPAR	ZMh1fG_8SzCZcuhoRyJ86wA
			17/01/2024 16:21:26		166,360		101	CEUX	2588926431045
			17/01/2024 16:22:15		166,380		14	XPAR	I006g-dKTiKIyN0_uNellAA
			17/01/2024 16:22:15		166,380		43	XPAR	4XHI3UCLSxCyLdVROPcc_QA
			17/01/2024 16:23:33		166,540		46	CEUX	2588930072045
			17/01/2024 16:23:33		166,540		67	XPAR	UtD2clQ9T4yqmW9LjzDGbQA
			17/01/2024 16:23:33		166,540		81	XPAR	nZwsNe6KQjWds2c8zznS8AA
			17/01/2024 16:23:33		166,540		34	XPAR	q5VJYKvVSbCCxv6rZ67N_wA
			17/01/2024 16:24:07		166,540		6	CEUX	2588930969045
			17/01/2024 16:24:07		166,540		201	CEUX	2588930970045
			17/01/2024 16:24:07		166,540		25	TQEX	2588930971045
			17/01/2024 16:24:07		166,540		30	TQEX	2588930972045
			17/01/2024 16:24:07		166,540		117	CEUX	2588930973045
			17/01/2024 16:24:07		166,540		4	CEUX	2588930974045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,540	EUR	13	TQEX	2588930975045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,540	EUR	38	TQEX	2588930976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,540	EUR	114	XPAR	0jHgzxW-TW2r1cBIymF5-wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,540	EUR	172	XPAR	7xcAoGLrQTGVQXhHbbztIQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	11	XPAR	55tR888FTeGJHxrPnD4_7QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	18	XPAR	ZQYMPDgpT7WETfI_dDulFwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	64	XPAR	7ExaD2iARxqkYiy3-n4EFwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	65	XPAR	2OwefAVBT3qsH8_U1YQ60wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	56	CEUX	2588930978045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	28	CEUX	2588930979045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	28	CEUX	2588930980045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:24:07	FR0000073272	166,520	EUR	1	CEUX	2588930981045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:26:18	FR0000073272	166,660	EUR	57	CEUX	2588935539045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:26:18	FR0000073272	166,660	EUR	34	TQEX	2588935540045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:26:18	FR0000073272	166,660	EUR	13	TQEX	2588935541045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:26:18	FR0000073272	166,660	EUR	60	XPAR	cLJamtfsTCiGpPAmz_8L0wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:26:22	FR0000073272	166,640	EUR	55	CEUX	2588935656045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:26:22	FR0000073272	166,620	EUR	54	CEUX	2588935681045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:27:03	FR0000073272	166,680	EUR	50	CEUX	2588937279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:27:06	FR0000073272	166,660	EUR	145	XPAR	vMkJiX6SQnKRNwKz7vxiIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:27:14	FR0000073272	166,640	EUR	49	AQEU	2588937494045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:28:12	FR0000073272	166,740	EUR	50	CEUX	2588939051045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:28:13	FR0000073272	166,720	EUR	51	TQEX	2588939079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:28:13	FR0000073272	166,720	EUR	126	XPAR	9UyMLnGJTbmAw3DxXaZM9gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:29:08	FR0000073272	166,700	EUR	49	CEUX	2588940620045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:29:08	FR0000073272	166,700	EUR	51	CEUX	2588940621045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:12	FR0000073272	166,680	EUR	2	XPAR	EfkTlPB4QSGk8zITA2DXZQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:12	FR0000073272	166,680	EUR	40	XPAR	HO4j5MpfT86z9q3QpxsmwQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:12	FR0000073272	166,680	EUR	14	XPAR	6TWY7ZCAQDK8SxzhwVTbZQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:12	FR0000073272	166,680	EUR	54	CEUX	2588942878045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:12	FR0000073272	166,680	EUR	70	XPAR	BR-XZDx6QRCTPLYqVXE-kwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:12	FR0000073272	166,680	EUR	34	XPAR	tMxHVO61RTKlkOONLNhtyAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:12	FR0000073272	166,680	EUR	34	XPAR	0GiTBwrdST6yjUVKAHuh5wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:30:41	FR0000073272	166,640	EUR	57	CEUX	2588944069045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:31:33	FR0000073272	166,760	EUR	51	CEUX	2588945983045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:31:34	FR0000073272	166,740	EUR	50	TQEX	2588946023045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:33	FR0000073272	166,660	EUR	53	CEUX	2588947848045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:33	FR0000073272	166,660	EUR	79	XPAR	shYB--C-QhWdB6yu7YIeeAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:33	FR0000073272	166,660	EUR	34	XPAR	NHGiyDEAT5y9UT7qAkBnuAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:33	FR0000073272	166,660	EUR	34	XPAR	dPA1alQyS8ueh9VdyMQHpQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:33	FR0000073272	166,660	EUR	11	XPAR	NoBFxlpbTmyCb6SyWvonYwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:33	FR0000073272	166,660	EUR	46	XPAR	L0f719M1T_e3U2-mv0MrNwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:39	FR0000073272	166,640	EUR	13	CEUX	2588948057045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:32:39	FR0000073272	166,640	EUR	45	CEUX	2588948058045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:33:23	FR0000073272	166,660	EUR	87	XPAR	p-BVEPezQzmRb9ChX3ObxgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:33:23	FR0000073272	166,660	EUR	87	XPAR	bdGX3PqgTSCAQmwNPv5y6AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:33:23	FR0000073272	166,660	EUR	15	XPAR	S9Qt7m5tQw-X9N9gq5Y5sgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:33:23	FR0000073272	166,660	EUR	14	XPAR	0Tqdd3VjQVCQY1iyOf3RJQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:33:59	FR0000073272	166,660	EUR	53	CEUX	2588950587045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:33:59	FR0000073272	166,660	EUR	51	CEUX	2588950588045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:34:06	FR0000073272	166,640	EUR	55	TQEX	2588951006045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:25	FR0000073272	166,660	EUR	50,00	CEUX	2588953451045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:25	FR0000073272	166,660	EUR	76,00	XPAR	9z12nJF4Tp-yvlp_La-yJQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:25	FR0000073272	166,660	EUR	35,00	XPAR	Y3hPLM_MRbSaeaTpyECc-gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:25	FR0000073272	166,660	EUR	76,00	XPAR	XVRD9QnyRlWKlQ4oIj-r6wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:25	FR0000073272	166,660	EUR	26,00	XPAR	U-L4HuTLRTGZTv52lsk1QAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:25	FR0000073272	166,660	EUR	1,00	XPAR	ceBVddiRRrSX51M-_sd0rwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:56	FR0000073272	166,640	EUR	22,00	CEUX	2588954353045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:56	FR0000073272	166,640	EUR	28,00	CEUX	2588954354045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:56	FR0000073272	166,640	EUR	54,00	TQEX	2588954355045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:35:57	FR0000073272	166,620	EUR	55,00	CEUX	2588954381045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:36:29	FR0000073272	166,640	EUR	212,00	XPAR	nK0Ce3OiT2WoTjjaa01aqAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:37:40	FR0000073272	166,700	EUR	55,00	CEUX	2588957991045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:39:04	FR0000073272	166,680	EUR	26,00	XPAR	ANLJW_IeTnWIxriSS4xInQA	MAR art.5 §2. b).c)
			17/01/2024 16:39:04		166,680		52,00	XPAR	GKdO2r2RRae3Un0XNq5CVwA
			17/01/2024 16:39:04		166,680		40,00	XPAR	YYpfOr_KQJShhBe05daaQAA
			17/01/2024 16:39:04		166,680		52,00	XPAR	XRhIbQ9QSGC9UWRVYI77aAA
			17/01/2024 16:39:04		166,680		22,00	XPAR	qa1xH7OLT1-Qbi_PwwgMDwA
			17/01/2024 16:39:04		166,680		47,00	CEUX	2588960657045
			17/01/2024 16:39:04		166,680		55,00	TQEX	2588960658045
			17/01/2024 16:39:06		166,660		63,00	CEUX	2588960710045
			17/01/2024 16:39:44		166,700		191,00	XPAR	tzFm6Z5ETViZypHliugB0wA
			17/01/2024 16:40:02		166,680		18,00	CEUX	2588962416045
			17/01/2024 16:40:05		166,680		28,00	CEUX	2588962522045
			17/01/2024 16:40:05		166,680		10,00	CEUX	2588962523045
			17/01/2024 16:40:39		166,660		72,00	XPAR	c5HPw3mxSNODxs8OKxYA6AA
			17/01/2024 16:40:39		166,660		132,00	XPAR	p0WrXRMgQWKfFgsJnM-mjgA
			17/01/2024 16:40:39		166,660		54,00	CEUX	2588963342045
			17/01/2024 16:40:39		166,660		53,00	TQEX	2588963343045
			17/01/2024 16:40:39		166,660		54,00	CEUX	2588963347045

			17/01/2024 16:40:59		166,660		53,00	CEUX	2588963773045
			17/01/2024 16:41:41		166,640		57,00	CEUX	2588964697045
			17/01/2024 16:41:46		166,620		73,00	XPAR	zzjJJlgEQRS6WOaTmagkVAA
			17/01/2024 16:41:46		166,620		34,00	XPAR	dQ0BG03QSfiMhesakMjA3QA
			17/01/2024 16:41:46		166,620		34,00	XPAR	WjO-NhbSTJGDe4K5FwSQ-wA
			17/01/2024 16:41:46		166,620		5,00	XPAR	wSIqQCGGSpujJE1e6R5FowA
			17/01/2024 16:41:46		166,620		48,00	XPAR	RCOa6jncSiiRbpniqtz0ZwA
			17/01/2024 16:42:26		166,640		233,00	XPAR	0y59_4csT_6k8Nq6s5CwrwA
			17/01/2024 16:42:30		166,620		56,00	CEUX	2588965740045
			17/01/2024 16:43:13		166,640		52,00	CEUX	2588966594045
			17/01/2024 16:43:20		166,620		54,00	AQEU	2588966765045
			17/01/2024 16:43:20		166,620		58,00	TQEX	2588966766045
			17/01/2024 16:43:27		166,600		9,00	CEUX	2588966896045
			17/01/2024 16:43:27		166,600		38,00	CEUX	2588966897045
			17/01/2024 16:43:27		166,600		7,00	CEUX	2588966903045
			17/01/2024 16:44:01		166,640		10,00	XPAR	3agDJRm6R12W_MXW1xsDrAA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:44:55	FR0000073272	166,640	EUR	55,00	CEUX	2588968398045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:06	FR0000073272	166,660	EUR	70,00	XPAR	Ui2iQgKlRW-qisttIxRqQgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:06	FR0000073272	166,660	EUR	34,00	XPAR	HLyQm6iSRB2EZwkStY3sSQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:06	FR0000073272	166,660	EUR	34,00	XPAR	QjvUaLnvRN2IBNjqZV79LQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:06	FR0000073272	166,660	EUR	2,00	XPAR	9-AXHmP-RlK8M6RBQd3nbAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:06	FR0000073272	166,660	EUR	68,00	XPAR	149txr9NT0-zfk5TYuqMRQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:06	FR0000073272	166,660	EUR	58,00	XPAR	g5-Ci61qRrSvovS_SaYmsAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:19	FR0000073272	166,640	EUR	38,00	CEUX	2588969006045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:19	FR0000073272	166,640	EUR	20,00	CEUX	2588969007045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:45:37	FR0000073272	166,640	EUR	168,00	XPAR	yo68yA47Qh613F5r_VF7nAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:19	FR0000073272	166,720	EUR	40,00	XPAR	pQQ5XxqOQpKebaJqcaazkwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	8,00	CEUX	2588972278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	100,00	CEUX	2588972279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	52,00	TQEX	2588972280045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	70,00	XPAR	Uvomp16HRF2s9q_q-nI-YAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	117,00	XPAR	02tDXrwRQnqUHvC3WPW8tQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	19,00	XPAR	ZOupdVwLTEKnMJIZxHbCtQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	70,00	XPAR	bahYB-ZjQEi11P9Tdvf0NwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	5,00	XPAR	q_4eMyERQ_-uj5MzaDsGogA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	66,00	CEUX	2588972281045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	27,00	CEUX	2588972282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:38	FR0000073272	166,740	EUR	26,00	CEUX	2588972283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:45	FR0000073272	166,720	EUR	35,00	TQEX	2588972400045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:47:45	FR0000073272	166,720	EUR	12,00	TQEX	2588972401045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:48:19	FR0000073272	166,680	EUR	15,00	CEUX	2588973037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:48:19	FR0000073272	166,680	EUR	32,00	CEUX	2588973039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:48:37	FR0000073272	166,660	EUR	53,00	CEUX	2588973338045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:48:44	FR0000073272	166,660	EUR	102,00	XPAR	fn2eLgDjSIqyjuUoDZJN7AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:49:25	FR0000073272	166,600	EUR	2,00	CEUX	2588974689045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:49:27	FR0000073272	166,600	EUR	23,00	CEUX	2588974731045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:50:36	FR0000073272	166,680	EUR	3,00	XPAR	3W_T3pV4T9Ox2ND5h7UZtAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:50:36	FR0000073272	166,680	EUR	114,00	XPAR	pA_JQM9DQpehd53GSUyK-AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:50:36	FR0000073272	166,680	EUR	56,00	CEUX	2588976766045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:50:36	FR0000073272	166,680	EUR	50,00	TQEX	2588976767045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:50:40	FR0000073272	166,660	EUR	50,00	AQEU	2588976822045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:50:40	FR0000073272	166,660	EUR	58,00	CEUX	2588976823045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:51:25	FR0000073272	166,680	EUR	40,00	XPAR	VPanfWrFRpO4EmepGHK5DwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:51:25	FR0000073272	166,680	EUR	69,00	XPAR	4HSLrcIGRSulxzTizmxQiwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:51:54	FR0000073272	166,660	EUR	55,00	CEUX	2588978670045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:15	FR0000073272	166,640	EUR	53,00	CEUX	2588979206045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:15	FR0000073272	166,640	EUR	61,00	XPAR	lL4Cq6hBSXqAZgSF2s4beQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:15	FR0000073272	166,640	EUR	40,00	XPAR	oFMRQdD1Th6mbJuALr2eyQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:15	FR0000073272	166,640	EUR	12,00	XPAR	g1wawpYjR3K5rn6hFydElgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:19	FR0000073272	166,620	EUR	24,00	CEUX	2588979317045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:19	FR0000073272	166,620	EUR	32,00	CEUX	2588979318045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:39	FR0000073272	166,560	EUR	95,00	XPAR	iYivKkthQIe2pBJm5YsZgQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:52:39	FR0000073272	166,580	EUR	54,00	TQEX	2588979930045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:54:26	FR0000073272	166,600	EUR	62,00	CEUX	2588982205045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:54:29	FR0000073272	166,600	EUR	17,00	CEUX	2588982275045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:54:29	FR0000073272	166,600	EUR	54,00	CEUX	2588982276045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:54:29	FR0000073272	166,600	EUR	29,00	TQEX	2588982277045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:54:29	FR0000073272	166,600	EUR	26,00	TQEX	2588982278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:55:03	FR0000073272	166,580	EUR	61,00	XPAR	ahIlzo55R-eWvLWGA2xv0AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:56:41	FR0000073272	166,620	EUR	75,00	CEUX	2588985337045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:56:41	FR0000073272	166,620	EUR	39,00	CEUX	2588985338045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:56:41	FR0000073272	166,620	EUR	70,00	CEUX	2588985340045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:56:41	FR0000073272	166,620	EUR	47,00	CEUX	2588985341045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:56:41	FR0000073272	166,620	EUR	38,00	XPAR	5dlImvT3QaOkZosKc3Z4NQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:56:41	FR0000073272	166,620	EUR	180,00	XPAR	oWfg6ZlWS6-8oYGDTb2y-gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:56:41	FR0000073272	166,620	EUR	52,00	AQEU	2588985342045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:57:53	FR0000073272	166,600	EUR	127,00	XPAR	rNuOS3p1T1m-912Cc2TB0wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:59:21	FR0000073272	166,600	EUR	39,00	XPAR	UZe7TMX2SemD7D4xRAh05QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:59:21	FR0000073272	166,600	EUR	73,00	XPAR	RJX_xNyGS1qRC6SzlsXrgAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 16:59:21	FR0000073272	166,600	EUR	104,00	CEUX	2588988677045	MAR art.5 §2. b).c)
			17/01/2024 16:59:21		166,600		50,00	TQEX	2588988678045
			17/01/2024 17:00:27		166,600		121,00	XPAR	qYlktH1vScOILCYHWgABSQA
			17/01/2024 17:00:27		166,600		47,00	CEUX	2588991928045
			17/01/2024 17:00:27		166,600		57,00	CEUX	2588991929045
			17/01/2024 17:00:27		166,600		53,00	TQEX	2588991930045
			17/01/2024 17:00:27		166,600		63,00	CEUX	2588991935045
			17/01/2024 17:02:49		166,620		1,00	XPAR	91WekAg_Q4GHUPo62_PZWgA
			17/01/2024 17:02:49		166,620		96,00	XPAR	v0MdAoaIT2qQ88TewiyqHwA
			17/01/2024 17:02:49		166,620		168,00	XPAR	zleYFs_3R_aMOV3UOUwqrwA
			17/01/2024 17:03:25		166,600		56,00	CEUX	2588996671045
			17/01/2024 17:03:25		166,600		51,00	CEUX	2588996672045
			17/01/2024 17:03:25		166,600		14,00	CEUX	2588996673045
			17/01/2024 17:03:25		166,600		43,00	CEUX	2588996674045
			17/01/2024 17:03:25		166,600		6,00	TQEX	2588996675045
			17/01/2024 17:03:25		166,600		42,00	TQEX	2588996676045
			17/01/2024 17:03:25		166,600		31,00		0-H64UrDQ2uNPHjG-JDxlwA

			17/01/2024 17:03:25		166,600		102,00		sMme-bjKQyqqFKHwKWl5FQA
			17/01/2024 17:03:25		166,600		4,00	TQEX	2588996677045
			17/01/2024 17:04:40		166,640		102,00	XPAR	tklSZbY7QraWehLBxmmTigA
			17/01/2024 17:04:56		166,620		21,00	CEUX	2588999635045
			17/01/2024 17:04:56		166,620		77,00	CEUX	2588999636045
			17/01/2024 17:04:56		166,620		58,00	CEUX	2588999637045
			17/01/2024 17:04:56		166,620		55,00	TQEX	2588999638045
			17/01/2024 17:05:54		166,620		53,00	CEUX	2589001105045
			17/01/2024 17:05:54		166,620		3,00	CEUX	2589001108045
			17/01/2024 17:05:54		166,620		35,00	CEUX	2589001109045
			17/01/2024 17:07:10		166,640		168,00	XPAR	DqTRM5DvQEGNHNR8JjayAQA
			17/01/2024 17:07:10		166,640		74,00	CEUX	2589003511045
			17/01/2024 17:07:27		166,620		86,00	CEUX	2589003978045
			17/01/2024 17:07:27		166,620		52,00	TQEX	2589003979045
			17/01/2024 17:07:40		166,600		56,00	CEUX	2589004343045
			17/01/2024 17:08:24		166,660		161,00	XPAR	45PNiNBETKyebzFQJP-r5wA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:08:35	FR0000073272	166,640	EUR	53,00	TQEX	2589005878045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:08:46	FR0000073272	166,640	EUR	38,00	AQEU	2589006204045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:08:46	FR0000073272	166,640	EUR	59,00	CEUX	2589006205045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:08:46	FR0000073272	166,640	EUR	12,00	AQEU	2589006206045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:09:28	FR0000073272	166,640	EUR	115,00	XPAR	qGASzG8UTYauC6ib8sTepAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:09:28	FR0000073272	166,640	EUR	56,00	CEUX	2589007593045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:10:52	FR0000073272	166,660	EUR	6,00	XPAR	EA2wYPYTQLeNO2q2TaiUPwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:10:52	FR0000073272	166,660	EUR	71,00	XPAR	CbD3IcLcSqStd1accdvZDwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:10:52	FR0000073272	166,660	EUR	28,00	XPAR	IisJmuxSSECu-Od0X_1w-AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:10:52	FR0000073272	166,660	EUR	49,00	XPAR	7hN6CMCiRjmRsnn2qQ2WiAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:10:52	FR0000073272	166,660	EUR	41,00	XPAR	bImjuQwiSAmIpVMN9WVLcwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:10:52	FR0000073272	166,660	EUR	111,00	CEUX	2589010110045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:11:26	FR0000073272	166,640	EUR	2,00	CEUX	2589011209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:11:26	FR0000073272	166,640	EUR	73,00	CEUX	2589011210045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:11:26	FR0000073272	166,640	EUR	58,00	TQEX	2589011211045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:11:26	FR0000073272	166,640	EUR	124,00	XPAR	N-bao_cAR-e548YjCiiW-gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:11:26	FR0000073272	166,640	EUR	76,00	XPAR	euFuLSjLRrKU3nwDAseGrAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:11:50	FR0000073272	166,620	EUR	62,00	CEUX	2589011734045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:12:12	FR0000073272	166,600	EUR	57,00	CEUX	2589012394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:13:48	FR0000073272	166,640	EUR	51,00	AQEU	2589015465045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:13:48	FR0000073272	166,640	EUR	59,00	CEUX	2589015466045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:13:48	FR0000073272	166,640	EUR	49,00	TQEX	2589015467045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:13:48	FR0000073272	166,640	EUR	177,00	XPAR	-rIh4w3GTY2NuhU0NppssQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:13:48	FR0000073272	166,640	EUR	62,00	XPAR	U2gcMIWERYWz9dCoUb7BkAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:13:48	FR0000073272	166,640	EUR	18,00	XPAR	t-emXxBDTrWGqDdFGvJcAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:13:48	FR0000073272	166,640	EUR	104,00	XPAR	Zqod_8cuTe6nUYt9R4mPogA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:14:40	FR0000073272	166,620	EUR	99,00	XPAR	4M7AnqmpTvGSRQiYwVDPVgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:14:40	FR0000073272	166,620	EUR	84,00	XPAR	b85iQy3jRSmMkrYDUSKREwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:14:40	FR0000073272	166,620	EUR	88,00	CEUX	2589017260045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:14:40	FR0000073272	166,620	EUR	61,00	CEUX	2589017261045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	40,00	XPAR	jbKF0uKRSIiHDuOvkJETQgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	1,00	XPAR	wicGX4AvRzWv5evAZd5uRAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	34,00	XPAR	xZ3dA1EtTPa0WEtVZNB3BAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	1,00	XPAR	2usaXucpQfCGc6Ux8-U55QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	50,00	XPAR	p941ulwQTE67uTHRrgvZAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	25,00	XPAR	vlvaFCOhTnmAjz6TlUbsbQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	42,00	XPAR	IWV8MGQmTg6HO2vIpaxnTAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	54,00	CEUX	2589019950045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	2,00	CEUX	2589019949045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	53,00	CEUX	2589019951045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	56,00	TQEX	2589019952045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	48,00	CEUX	2589019953045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:00	FR0000073272	166,680	EUR	48,00	CEUX	2589019955045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	26,00	AQEU	2589021975045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	48,00	CEUX	2589021976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	31,00	AQEU	2589021977045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	58,00	TQEX	2589021978045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	43,00	XPAR	-sZhguc1R8-sUA4tFYGuNgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	11,00	XPAR	VPsvXBfeQ0yZQpixGCHDlwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	42,00	XPAR	mneJFeLzSg6e9QFBEZUkWwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:16:59	FR0000073272	166,640	EUR	63,00	XPAR	DD1-X28KT2-eXhm7czNMSwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:15	FR0000073272	166,700	EUR	50,00	CEUX	2589028945045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:15	FR0000073272	166,700	EUR	53,00	CEUX	2589028962045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:15	FR0000073272	166,700	EUR	53,00	CEUX	2589028974045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:15	FR0000073272	166,700	EUR	5,00	CEUX	2589028988045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:16	FR0000073272	166,700	EUR	11,00	CEUX	2589029001045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:18	FR0000073272	166,700	EUR	136,00	CEUX	2589029085045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:26	FR0000073272	166,680	EUR	55,00	TQEX	2589029351045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:26	FR0000073272	166,680	EUR	56,00	CEUX	2589029350045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:26	FR0000073272	166,680	EUR	34,00	TQEX	2589029352045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:26	FR0000073272	166,680	EUR	57,00	CEUX	2589029353045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:20:26	FR0000073272	166,680	EUR	21,00	TQEX	2589029354045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:22:12	FR0000073272	166,700	EUR	41,00	CEUX	2589032579045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:22:20	FR0000073272	166,720	EUR	1,00	CEUX	2589032827045	MAR art.5 §2. b).c)
			17/01/2024 17:22:20		166,720		1,00	CEUX	2589032828045
			17/01/2024 17:22:20		166,720		10,00	CEUX	2589032829045
			17/01/2024 17:22:20		166,720		19,00	CEUX	2589032830045
			17/01/2024 17:22:20		166,720		14,00	CEUX	2589032831045
			17/01/2024 17:22:20		166,720		1,00	CEUX	2589032822045
			17/01/2024 17:22:20		166,720		1,00	CEUX	2589032823045
			17/01/2024 17:22:20		166,720		1,00	CEUX	2589032824045
			17/01/2024 17:22:20		166,720		1,00	CEUX	2589032825045
			17/01/2024 17:22:20		166,720		22,00	CEUX	2589032820045
			17/01/2024 17:22:20		166,720		2,00	CEUX	2589032821045
			17/01/2024 17:22:20		166,720		31,00	CEUX	2589032832045
			17/01/2024 17:23:05		166,740		13,00	TQEX	2589034438045
			17/01/2024 17:23:05		166,740		13,00	TQEX	2589034439045
			17/01/2024 17:23:05		166,740		10,00	TQEX	2589034440045
			17/01/2024 17:23:05		166,740		13,00	TQEX	2589034441045
			17/01/2024 17:23:05		166,740		13,00	TQEX	2589034442045

			17/01/2024 17:23:05		166,740		13,00	TQEX	2589034443045
			17/01/2024 17:23:05		166,740		10,00	TQEX	2589034444045
			17/01/2024 17:23:05		166,740		23,00	TQEX	2589034445045
			17/01/2024 17:23:05		166,720		10,00	CEUX	2589034446045
			17/01/2024 17:23:10		166,720		16,00	CEUX	2589034525045
			17/01/2024 17:23:10		166,720		3,00	CEUX	2589034526045
			17/01/2024 17:23:10		166,720		57,00	CEUX	2589034527045
			17/01/2024 17:23:10		166,720		193,00	CEUX	2589034528045
			17/01/2024 17:23:30		166,740		11,00	CEUX	2589035182045
			17/01/2024 17:23:30		166,740		35,00	CEUX	2589035183045
			17/01/2024 17:23:30		166,740		12,00	CEUX	2589035184045
			17/01/2024 17:24:26		166,740		40,00	XPAR	2589036867045
			17/01/2024 17:24:26		166,740		12,00	XPAR	2589036868045
			17/01/2024 17:24:26		166,740		12,00	XPAR	2589036869045
			17/01/2024 17:24:26		166,740		14,00	XPAR	2589036870045
			17/01/2024 17:24:26		166,740		11,00	XPAR	2589036872045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:24:26	FR0000073272	166,740	EUR	5,00	XPAR	2589036873045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:24:26	FR0000073272	166,740	EUR	32,00	XPAR	2589036874045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:24:26	FR0000073272	166,740	EUR	32,00	XPAR	2589036876045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:24:26	FR0000073272	166,740	EUR	313,00	XPAR	2589036877045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:24:26	FR0000073272	166,740	EUR	82,00	XPAR	2589036878045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:24:34	FR0000073272	166,760	EUR	39,00	AQEU	2589037158045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:25:00	FR0000073272	166,760	EUR	471,00	XPAR	2589038141045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:25:00	FR0000073272	166,760	EUR	90,00	XPAR	2589038142045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:25:00	FR0000073272	166,760	EUR	358,00	XPAR	2589038143045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/01/2024 17:26:19	FR0000073272	166,760	EUR	115,00	XPAR	2589041680045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:02:30	FR0000073272	166,420	EUR	42,00	XPAR	2589602073045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:02:30	FR0000073272	166,420	EUR	39,00	XPAR	2589602074045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:02:30	FR0000073272	166,420	EUR	54,00	CEUX	2589602075045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:02:31	FR0000073272	166,380	EUR	51,00	CEUX	2589602094045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:02:54	FR0000073272	166,380	EUR	8,00	XPAR	2589602495045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:00	FR0000073272	166,920	EUR	55,00	CEUX	2589604520045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:00	FR0000073272	166,900	EUR	20,00	CEUX	2589604521045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:00	FR0000073272	166,900	EUR	57,00	TQEX	2589604522045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:01	FR0000073272	166,900	EUR	52,00	XPAR	2589604524045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:01	FR0000073272	166,900	EUR	39,00	XPAR	2589604525045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:01	FR0000073272	166,900	EUR	38,00	CEUX	2589604523045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:01	FR0000073272	166,860	EUR	53,00	AQEU	2589604526045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:01	FR0000073272	166,860	EUR	54,00	CEUX	2589604527045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:14	FR0000073272	166,800	EUR	37,00	AQEU	2589604735045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:14	FR0000073272	166,800	EUR	56,00	CEUX	2589604736045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:14	FR0000073272	166,800	EUR	13,00	AQEU	2589604737045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:14	FR0000073272	166,780	EUR	42,00	XPAR	2589604738045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:14	FR0000073272	166,780	EUR	35,00	XPAR	2589604739045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:15	FR0000073272	166,700	EUR	10,00	XPAR	2589604751045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:15	FR0000073272	166,700	EUR	22,00	XPAR	2589604752045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:15	FR0000073272	166,700	EUR	12,00	XPAR	2589604753045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:48	FR0000073272	166,640	EUR	33,00	XPAR	2589605388045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:48	FR0000073272	166,640	EUR	9,00	XPAR	2589605389045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:51	FR0000073272	166,620	EUR	38,00	XPAR	2589605511045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:05:51	FR0000073272	166,620	EUR	56,00	CEUX	2589605510045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:06:11	FR0000073272	166,540	EUR	16,00	CEUX	2589605911045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:06:11	FR0000073272	166,540	EUR	38,00	CEUX	2589605912045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:06:11	FR0000073272	166,520	EUR	38,00	XPAR	2589605921045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:06:13	FR0000073272	166,480	EUR	36,00	XPAR	2589605956045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:06:13	FR0000073272	166,480	EUR	52,00	TQEX	2589605957045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:07:43	FR0000073272	166,760	EUR	50,00	CEUX	2589607285045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:08:43	FR0000073272	166,800	EUR	48,00	CEUX	2589609874045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:08:43	FR0000073272	166,780	EUR	40,00	XPAR	2589609878045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:08:43	FR0000073272	166,780	EUR	53,00	AQEU	2589609875045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:08:43	FR0000073272	166,780	EUR	48,00	CEUX	2589609876045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:08:43	FR0000073272	166,780	EUR	56,00	TQEX	2589609877045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:11	FR0000073272	166,960	EUR	70,00	XPAR	2589610394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:11	FR0000073272	166,960	EUR	48,00	CEUX	2589610392045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:11	FR0000073272	166,960	EUR	39,00	XPAR	2589610397045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:11	FR0000073272	166,940	EUR	72,00	XPAR	2589610402045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:11	FR0000073272	166,940	EUR	37,00	XPAR	2589610404045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:19	FR0000073272	166,880	EUR	39,00	XPAR	2589610532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:22	FR0000073272	166,820	EUR	53,00	XPAR	2589610583045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:22	FR0000073272	166,820	EUR	41,00	XPAR	2589610584045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:33	FR0000073272	166,780	EUR	50,00	CEUX	2589610730045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:09:44	FR0000073272	166,720	EUR	39,00	XPAR	2589611086045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:11:21	FR0000073272	166,900	EUR	49,00	CEUX	2589612849045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:11:21	FR0000073272	166,900	EUR	6,00	CEUX	2589612850045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:11:28	FR0000073272	166,900	EUR	2,00	CEUX	2589612973045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:11:28	FR0000073272	166,900	EUR	49,00	CEUX	2589612974045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:11:28	FR0000073272	166,900	EUR	44,00	XPAR	2589612976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:11:28	FR0000073272	166,900	EUR	39,00	XPAR	2589612978045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:11:46	FR0000073272	166,880	EUR	57,00	CEUX	2589613187045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:12:36	FR0000073272	167,060	EUR	90,00	XPAR	2589613922045	MAR art.5 §2. b).c)
			18/01/2024 09:13:05		167,160		36,00	XPAR	2589614358045
			18/01/2024 09:13:27		167,160		21,00	XPAR	2589614573045
			18/01/2024 09:13:27		167,160		72,00	XPAR	2589614574045
			18/01/2024 09:13:27		167,160		22,00	XPAR	2589614575045
			18/01/2024 09:13:27		167,160		57,00	CEUX	2589614572045
			18/01/2024 09:14:02		167,180		23,00	TQEX	2589614943045
			18/01/2024 09:14:02		167,180		10,00	XPAR	2589614944045
			18/01/2024 09:14:03		167,180		43,00	XPAR	2589615006045
			18/01/2024 09:14:03		167,180		24,00	TQEX	2589615007045
			18/01/2024 09:14:06		167,180		49,00	CEUX	2589615053045
			18/01/2024 09:14:09		167,160		51,00	XPAR	2589615101045
			18/01/2024 09:14:09		167,140		52,00	CEUX	2589615103045
			18/01/2024 09:14:09		167,120		40,00	XPAR	2589615107045
			18/01/2024 09:16:17		167,260		42,00	XPAR	2589616915045
			18/01/2024 09:16:30		167,300		43,00		2589616998045
			18/01/2024 09:16:30		167,300		41,00		2589617003045

			18/01/2024 09:16:30		167,280		38,00		2589617004045
			18/01/2024 09:16:30		167,280		40,00	XPAR	2589617005045
			18/01/2024 09:16:32		167,260		66,00	XPAR	2589617032045
			18/01/2024 09:17:12		167,360		18,00	XPAR	2589617883045
			18/01/2024 09:17:19		167,360		23,00	XPAR	2589617958045
			18/01/2024 09:17:19		167,360		36,00	XPAR	2589617959045
			18/01/2024 09:17:19		167,360		77,00	CEUX	2589617957045
			18/01/2024 09:17:37		167,380		55,00	CEUX	2589618197045
			18/01/2024 09:17:39		167,360		42,00	XPAR	2589618230045
			18/01/2024 09:17:39		167,360		55,00	TQEX	2589618229045
			18/01/2024 09:17:39		167,340		59,00	CEUX	2589618231045
			18/01/2024 09:18:02		167,420		53,00	CEUX	2589618580045
			18/01/2024 09:18:31		167,520		19,00	XPAR	2589618890045
			18/01/2024 09:18:38		167,540		95,00	XPAR	2589618965045
			18/01/2024 09:18:51		167,540		73,00	XPAR	2589619112045
			18/01/2024 09:18:51		167,540		55,00	CEUX	2589619111045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:05	FR0000073272	167,540	EUR	39,00	XPAR	2589619326045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:11	FR0000073272	167,520	EUR	35,00	XPAR	2589619513045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:11	FR0000073272	167,520	EUR	41,00	XPAR	2589619514045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:11	FR0000073272	167,520	EUR	39,00	XPAR	2589619517045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:11	FR0000073272	167,500	EUR	57,00	CEUX	2589619515045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:11	FR0000073272	167,500	EUR	49,00	AQEU	2589619516045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:16	FR0000073272	167,440	EUR	41,00	XPAR	2589619651045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:16	FR0000073272	167,420	EUR	55,00	XPAR	2589619656045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:19:40	FR0000073272	167,380	EUR	54,00	XPAR	2589620011045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:04	FR0000073272	167,620	EUR	56,00	CEUX	2589621116045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:04	FR0000073272	167,620	EUR	38,00	XPAR	2589621117045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:07	FR0000073272	167,600	EUR	41,00	XPAR	2589621157045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:07	FR0000073272	167,580	EUR	58,00	TQEX	2589621158045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:07	FR0000073272	167,580	EUR	10	TQEX	2589621159045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:07	FR0000073272	167,600	EUR	37	XPAR	2589621160045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:20	FR0000073272	167,540	EUR	37	XPAR	2589621290045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:20	FR0000073272	167,540	EUR	50	CEUX	2589621289045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:47	FR0000073272	167,520	EUR	29	XPAR	2589621616045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:21:47	FR0000073272	167,520	EUR	13	XPAR	2589621617045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:22:19	FR0000073272	167,280	EUR	58	CEUX	2589622028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:23:29	FR0000073272	167,300	EUR	54	TQEX	2589625238045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:23:29	FR0000073272	167,280	EUR	52	CEUX	2589625239045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:23:57	FR0000073272	167,260	EUR	39	XPAR	2589625533045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:25:14	FR0000073272	167,260	EUR	49	CEUX	2589626579045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:27:18	FR0000073272	167,540	EUR	42	XPAR	2589628252045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:27:18	FR0000073272	167,540	EUR	58	CEUX	2589628251045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:29:00	FR0000073272	167,640	EUR	48	CEUX	2589629509045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:29:00	FR0000073272	167,620	EUR	38	XPAR	2589629511045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:29:00	FR0000073272	167,620	EUR	62	CEUX	2589629510045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:29:01	FR0000073272	167,600	EUR	49	CEUX	2589629522045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:29:02	FR0000073272	167,580	EUR	40	XPAR	2589629528045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:29:07	FR0000073272	167,540	EUR	42	XPAR	2589629643045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:30:56	FR0000073272	167,700	EUR	35	CEUX	2589631880045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:30:56	FR0000073272	167,700	EUR	19	CEUX	2589631881045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:30:56	FR0000073272	167,700	EUR	25	CEUX	2589631882045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:30:56	FR0000073272	167,680	EUR	38	XPAR	2589631886045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:30:56	FR0000073272	167,700	EUR	28	CEUX	2589631884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:30:56	FR0000073272	167,680	EUR	41	XPAR	2589631898045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:30:56	FR0000073272	167,660	EUR	35	XPAR	2589631914045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:31:00	FR0000073272	167,640	EUR	47	AQEU	2589631952045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:31:16	FR0000073272	167,580	EUR	42	XPAR	2589632226045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:32:10	FR0000073272	167,520	EUR	56	CEUX	2589632895045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:32:10	FR0000073272	167,520	EUR	41	XPAR	2589632898045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:32:33	FR0000073272	167,440	EUR	52	CEUX	2589633107045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:33:28	FR0000073272	167,480	EUR	1	XPAR	2589633987045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:33:35	FR0000073272	167,480	EUR	38	XPAR	2589634066045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:34:14	FR0000073272	167,420	EUR	42	CEUX	2589634591045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:34:22	FR0000073272	167,420	EUR	11	CEUX	2589634709045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:34:22	FR0000073272	167,420	EUR	47	CEUX	2589634710045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:35:19	FR0000073272	167,680	EUR	52	CEUX	2589635369045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:35:25	FR0000073272	167,660	EUR	36	XPAR	2589635434045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:35:25	FR0000073272	167,660	EUR	41	XPAR	2589635435045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:35:25	FR0000073272	167,660	EUR	45	XPAR	2589635439045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:35:58	FR0000073272	167,660	EUR	54	CEUX	2589635850045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:36:30	FR0000073272	167,640	EUR	40	XPAR	2589636271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:37:10	FR0000073272	167,660	EUR	41	XPAR	2589636764045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:37:10	FR0000073272	167,660	EUR	49	CEUX	2589636763045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:37:10	FR0000073272	167,660	EUR	35	XPAR	2589636765045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:37:10	FR0000073272	167,660	EUR	5	XPAR	2589636766045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:38:04	FR0000073272	167,660	EUR	52	CEUX	2589637402045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:39:26	FR0000073272	167,660	EUR	57	CEUX	2589638361045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:40:03	FR0000073272	167,700	EUR	57	CEUX	2589639109045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:40:03	FR0000073272	167,680	EUR	37	XPAR	2589639111045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:43:06	FR0000073272	167,680	EUR	50	CEUX	2589641336045	MAR art.5 §2. b).c)
			18/01/2024 09:43:06		167,660		36	XPAR	2589641337045
			18/01/2024 09:43:06		167,660		59	CEUX	2589641338045
			18/01/2024 09:43:15		167,640		53	CEUX	2589641454045
			18/01/2024 09:44:32		167,660		42	XPAR	2589642460045
			18/01/2024 09:44:32		167,660		57	AQEU	2589642461045
			18/01/2024 09:44:56		167,660		49	CEUX	2589642708045
			18/01/2024 09:44:56		167,640		42	XPAR	2589642711045
			18/01/2024 09:45:40		167,660		50	CEUX	2589643532045
			18/01/2024 09:46:21		167,620		49	CEUX	2589643950045
			18/01/2024 09:46:21		167,620		40	XPAR	2589643951045
			18/01/2024 09:47:11		167,440		48	CEUX	2589644499045
			18/01/2024 09:48:10		167,440		42	XPAR	2589645061045
			18/01/2024 09:49:21		167,520		58	CEUX	2589646133045
			18/01/2024 09:49:36		167,500		40	XPAR	2589646775045
			18/01/2024 09:50:01		167,460		42	XPAR	2589647214045
			18/01/2024 09:52:52		167,740		55	CEUX	2589649564045

			18/01/2024 09:53:22		167,720		39	XPAR	2589649886045
			18/01/2024 09:53:22		167,720		55	CEUX	2589649882045
			18/01/2024 09:53:22		167,720		53	TQEX	2589649883045
			18/01/2024 09:53:22		167,720		35	XPAR	2589649896045
			18/01/2024 09:53:22		167,720		7	XPAR	2589649897045
			18/01/2024 09:53:22		167,700		40	XPAR	2589649902045
			18/01/2024 09:53:43		167,640		35	XPAR	2589650121045
			18/01/2024 09:53:43		167,640		57	CEUX	2589650122045
			18/01/2024 09:57:00		167,700		48	CEUX	2589652241045
			18/01/2024 09:57:21		167,680		14	XPAR	2589652450045
			18/01/2024 09:57:21		167,680		25	XPAR	2589652451045
			18/01/2024 09:57:21		167,680		40	CEUX	2589652448045
			18/01/2024 09:57:21		167,680		15	CEUX	2589652449045
			18/01/2024 09:57:21		167,680		37	XPAR	2589652452045
			18/01/2024 09:58:43		167,720		42	XPAR	2589653199045
			18/01/2024 09:59:55		167,780		47	CEUX	2589654108045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:59:55	FR0000073272	167,780	EUR	42	XPAR	2589654110045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:59:55	FR0000073272	167,760	EUR	33	XPAR	2589654111045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 09:59:55	FR0000073272	167,760	EUR	9	XPAR	2589654112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:24	FR0000073272	167,960	EUR	38	XPAR	2589655014045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:24	FR0000073272	167,940	EUR	42	XPAR	2589655016045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:24	FR0000073272	167,940	EUR	57	CEUX	2589655015045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:33	FR0000073272	168,000	EUR	58	XPAR	2589655238045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:33	FR0000073272	168,000	EUR	35	XPAR	2589655242045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:33	FR0000073272	168,000	EUR	16	XPAR	2589655243045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:33	FR0000073272	168,000	EUR	34	XPAR	2589655259045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:40	FR0000073272	168,000	EUR	60	XPAR	2589655483045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:40	FR0000073272	168,000	EUR	39	XPAR	2589655484045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:00:40	FR0000073272	168,000	EUR	35	XPAR	2589655487045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:11	FR0000073272	168,100	EUR	38	XPAR	2589655872045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:15	FR0000073272	168,100	EUR	40	XPAR	2589655948045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,100	EUR	41	XPAR	2589656261045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,100	EUR	92	XPAR	2589656262045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,100	EUR	49	CEUX	2589656260045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	28	XPAR	2589656270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	47	XPAR	2589656271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	26	CEUX	2589656266045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	29	CEUX	2589656267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	25	CEUX	2589656268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	17	CEUX	2589656269045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	7	CEUX	2589656272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	47	XPAR	2589656277045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:01:43	FR0000073272	168,080	EUR	40	CEUX	2589656278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:02:12	FR0000073272	168,080	EUR	53	TQEX	2589656770045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:02:39	FR0000073272	168,060	EUR	30	CEUX	2589657025045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:02:39	FR0000073272	168,060	EUR	17	CEUX	2589657026045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:02:39	FR0000073272	168,060	EUR	40	XPAR	2589657029045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:02:39	FR0000073272	168,060	EUR	11	CEUX	2589657027045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:04:13	FR0000073272	168,140	EUR	10	CEUX	2589658282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:04:13	FR0000073272	168,140	EUR	37	CEUX	2589658283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:05:03	FR0000073272	168,260	EUR	110	XPAR	2589659116045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:05:03	FR0000073272	168,260	EUR	39	XPAR	2589659117045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:05:03	FR0000073272	168,260	EUR	53	CEUX	2589659115045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:05:06	FR0000073272	168,240	EUR	37	XPAR	2589659168045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:05:06	FR0000073272	168,240	EUR	49	XPAR	2589659169045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:05:56	FR0000073272	168,260	EUR	39	XPAR	2589659856045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:06:31	FR0000073272	168,340	EUR	51	CEUX	2589660243045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:06:31	FR0000073272	168,320	EUR	43	XPAR	2589660245045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:06:31	FR0000073272	168,320	EUR	35	XPAR	2589660246045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:06:31	FR0000073272	168,320	EUR	2	XPAR	2589660247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:06:31	FR0000073272	168,320	EUR	3	XPAR	2589660249045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:09:10	FR0000073272	168,460	EUR	48	CEUX	2589662307045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:09:10	FR0000073272	168,460	EUR	10	CEUX	2589662308045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:09:59	FR0000073272	168,480	EUR	43	CEUX	2589663285045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:09:59	FR0000073272	168,480	EUR	7	CEUX	2589663286045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:28	FR0000073272	168,540	EUR	35	XPAR	2589663883045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:28	FR0000073272	168,540	EUR	15	XPAR	2589663885045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:45	FR0000073272	168,560	EUR	39	XPAR	2589664035045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:45	FR0000073272	168,560	EUR	35	XPAR	2589664036045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:47	FR0000073272	168,560	EUR	35	XPAR	2589664057045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:47	FR0000073272	168,560	EUR	2	XPAR	2589664058045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,540	EUR	58	CEUX	2589664074045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,540	EUR	14	XPAR	2589664077045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,540	EUR	41	XPAR	2589664078045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,540	EUR	30	XPAR	2589664079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,540	EUR	35	XPAR	2589664083045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,540	EUR	2	XPAR	2589664084045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,540	EUR	13	XPAR	2589664085045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:48	FR0000073272	168,520	EUR	37	XPAR	2589664092045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:10:59	FR0000073272	168,500	EUR	36	XPAR	2589664210045	MAR art.5 §2. b).c)
			18/01/2024 10:12:11		168,480		43	XPAR	2589665323045
			18/01/2024 10:12:11		168,500		56	CEUX	2589665322045
			18/01/2024 10:12:11		168,460		97	XPAR	2589665324045
			18/01/2024 10:12:11		168,460		2	XPAR	2589665325045
			18/01/2024 10:12:11		168,460		115	XPAR	2589665326045
			18/01/2024 10:12:11		168,460		23	XPAR	2589665329045
			18/01/2024 10:12:11		168,460		55	XPAR	2589665330045
			18/01/2024 10:12:21		168,500		67	XPAR	2589665513045
			18/01/2024 10:12:34		168,560		75	XPAR	2589665691045
			18/01/2024 10:12:34		168,560		328	XPAR	2589665695045
			18/01/2024 10:12:34		168,560		265	XPAR	2589665697045
			18/01/2024 10:12:45		168,580		35	XPAR	2589665866045
			18/01/2024 10:12:45		168,580		3	XPAR	2589665867045
			18/01/2024 10:12:45		168,560		36	XPAR	2589665878045
			18/01/2024 10:12:45		168,560		65		2589665879045
			18/01/2024 10:13:04		168,560		111		2589666253045

			18/01/2024 10:13:04		168,560		30		2589666254045
			18/01/2024 10:13:07		168,540		3	XPAR	2589666302045
			18/01/2024 10:13:07		168,540		40	XPAR	2589666300045
			18/01/2024 10:13:07		168,540		10	TQEX	2589666301045
			18/01/2024 10:13:07		168,540		48	CEUX	2589666299045
			18/01/2024 10:13:07		168,540		23	TQEX	2589666303045
			18/01/2024 10:13:56		168,540		42	XPAR	2589667037045
			18/01/2024 10:13:56		168,540		43	XPAR	2589667038045
			18/01/2024 10:14:40		168,620		41	XPAR	2589667753045
			18/01/2024 10:14:40		168,620		38	XPAR	2589667754045
			18/01/2024 10:14:40		168,600		83	XPAR	2589667755045
			18/01/2024 10:14:40		168,600		33	XPAR	2589667756045
			18/01/2024 10:14:40		168,600		48	XPAR	2589667757045
			18/01/2024 10:14:40		168,600		90	XPAR	2589667758045
			18/01/2024 10:14:40		168,600		24	XPAR	2589667759045
			18/01/2024 10:15:11		168,620		222	XPAR	2589668305045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:15:11	FR0000073272	168,620	EUR	12	XPAR	2589668306045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:15:11	FR0000073272	168,600	EUR	56	CEUX	2589668307045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:15:53	FR0000073272	168,440	EUR	54	CEUX	2589669158045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:17:25	FR0000073272	168,440	EUR	73	XPAR	2589670431045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:17:25	FR0000073272	168,440	EUR	41	XPAR	2589670433045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:17:25	FR0000073272	168,440	EUR	35	XPAR	2589670435045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:17:25	FR0000073272	168,440	EUR	8	XPAR	2589670436045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:17:50	FR0000073272	168,480	EUR	36	XPAR	2589670703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:17:50	FR0000073272	168,480	EUR	67	XPAR	2589670705045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:17:50	FR0000073272	168,480	EUR	57	CEUX	2589670707045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:18:02	FR0000073272	168,480	EUR	39	XPAR	2589670905045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:18:05	FR0000073272	168,460	EUR	59	XPAR	2589670983045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:18:05	FR0000073272	168,460	EUR	2	XPAR	2589670984045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:18:39	FR0000073272	168,520	EUR	111	XPAR	2589671315045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:18:39	FR0000073272	168,520	EUR	11	XPAR	2589671316045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:18:39	FR0000073272	168,520	EUR	42	XPAR	2589671320045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:01	FR0000073272	168,540	EUR	49	XPAR	2589671659045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:01	FR0000073272	168,540	EUR	39	XPAR	2589671660045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:01	FR0000073272	168,540	EUR	60	XPAR	2589671662045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:02	FR0000073272	168,540	EUR	111	XPAR	2589671717045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:02	FR0000073272	168,540	EUR	7	XPAR	2589671718045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:24	FR0000073272	168,540	EUR	50	CEUX	2589672163045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:24	FR0000073272	168,540	EUR	56	XPAR	2589672164045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:26	FR0000073272	168,480	EUR	40	XPAR	2589672220045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:26	FR0000073272	168,480	EUR	10	XPAR	2589672221045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:26	FR0000073272	168,480	EUR	34	XPAR	2589672222045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:26	FR0000073272	168,480	EUR	9	XPAR	2589672223045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:41	FR0000073272	168,460	EUR	35	XPAR	2589672458045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:41	FR0000073272	168,460	EUR	34	XPAR	2589672459045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:19:41	FR0000073272	168,460	EUR	2	XPAR	2589672460045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:20:33	FR0000073272	168,480	EUR	55	CEUX	2589673247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:20:33	FR0000073272	168,460	EUR	55	TQEX	2589673248045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:20:33	FR0000073272	168,460	EUR	18	XPAR	2589673249045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:20:33	FR0000073272	168,460	EUR	20	XPAR	2589673250045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:20:38	FR0000073272	168,440	EUR	37	XPAR	2589673513045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:22:45	FR0000073272	168,380	EUR	48	CEUX	2589675461045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:22:46	FR0000073272	168,360	EUR	42	XPAR	2589675491045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:22:46	FR0000073272	168,380	EUR	5	CEUX	2589675492045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:23:24	FR0000073272	168,420	EUR	47	CEUX	2589676008045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:23:24	FR0000073272	168,380	EUR	38	XPAR	2589676009045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:23:24	FR0000073272	168,400	EUR	35	XPAR	2589676010045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:23:41	FR0000073272	168,380	EUR	37	XPAR	2589676293045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:25:10	FR0000073272	168,460	EUR	42	XPAR	2589677421045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:25:10	FR0000073272	168,460	EUR	50	CEUX	2589677420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:26:05	FR0000073272	168,520	EUR	41	XPAR	2589678140045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:26:05	FR0000073272	168,520	EUR	53	CEUX	2589678141045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:26:29	FR0000073272	168,520	EUR	53	XPAR	2589678400045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:27:39	FR0000073272	168,600	EUR	48	CEUX	2589679386045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:27:39	FR0000073272	168,600	EUR	42	XPAR	2589679387045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:28:22	FR0000073272	168,660	EUR	39	XPAR	2589679972045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:28:22	FR0000073272	168,660	EUR	39	XPAR	2589679973045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:28:30	FR0000073272	168,640	EUR	57	CEUX	2589680082045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:28:31	FR0000073272	168,620	EUR	47	XPAR	2589680089045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:29:05	FR0000073272	168,640	EUR	36	XPAR	2589680724045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:51	FR0000073272	168,720	EUR	40	XPAR	2589683742045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:51	FR0000073272	168,720	EUR	2	XPAR	2589683743045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:59	FR0000073272	168,700	EUR	71	XPAR	2589683842045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:59	FR0000073272	168,700	EUR	37	XPAR	2589683843045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:59	FR0000073272	168,700	EUR	51	CEUX	2589683840045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:59	FR0000073272	168,700	EUR	52	CEUX	2589683841045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:59	FR0000073272	168,700	EUR	2	XPAR	2589683844045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:31:59	FR0000073272	168,700	EUR	35	XPAR	2589683845045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:32:38	FR0000073272	168,700	EUR	43	XPAR	2589684412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:33:27	FR0000073272	168,740	EUR	48	CEUX	2589685291045	MAR art.5 §2. b).c)
			18/01/2024 10:33:27		168,740		37	XPAR	2589685293045
			18/01/2024 10:33:27		168,740		42	XPAR	2589685294045
			18/01/2024 10:33:50		168,760		17	CEUX	2589685674045
			18/01/2024 10:33:50		168,760		30	CEUX	2589685675045
			18/01/2024 10:33:50		168,760		4	CEUX	2589685676045
			18/01/2024 10:33:50		168,760		2	CEUX	2589685677045
			18/01/2024 10:33:51		168,740		40	XPAR	2589685703045
			18/01/2024 10:33:51		168,740		31	XPAR	2589685705045
			18/01/2024 10:33:51		168,740		7	XPAR	2589685706045
			18/01/2024 10:33:51		168,740		2	XPAR	2589685708045
			18/01/2024 10:33:51		168,740		27	XPAR	2589685709045
			18/01/2024 10:33:54		168,720		13	TQEX	2589685784045
			18/01/2024 10:33:54		168,720		10	TQEX	2589685785045
			18/01/2024 10:33:54		168,720		18	TQEX	2589685786045
			18/01/2024 10:33:54		168,700		39		2589685829045
			18/01/2024 10:34:32		168,660		41		2589686460045

			18/01/2024 10:35:30		168,640		30	AQEU	2589687372045
			18/01/2024 10:35:30		168,640		27	AQEU	2589687373045
			18/01/2024 10:35:30		168,620		56	CEUX	2589687378045
			18/01/2024 10:36:39		168,700		48	CEUX	2589688846045
			18/01/2024 10:36:43		168,700		22	XPAR	2589688909045
			18/01/2024 10:36:43		168,700		19	XPAR	2589688910045
			18/01/2024 10:37:05		168,660		38	XPAR	2589689333045
			18/01/2024 10:37:05		168,660		48	TQEX	2589689332045
			18/01/2024 10:37:08		168,640		40	XPAR	2589689394045
			18/01/2024 10:37:08		168,640		35	XPAR	2589689395045
			18/01/2024 10:39:16		168,760		38	XPAR	2589693230045
			18/01/2024 10:39:16		168,760		58	CEUX	2589693229045
			18/01/2024 10:39:16		168,740		49	CEUX	2589693231045
			18/01/2024 10:39:16		168,740		37	XPAR	2589693233045
			18/01/2024 10:39:22		168,680		45	XPAR	2589693362045
			18/01/2024 10:39:22		168,680		2	XPAR	2589693364045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:41:42	FR0000073272	168,840	EUR	37	XPAR	2589696292045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:41:42	FR0000073272	168,840	EUR	43	XPAR	2589696293045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:42:25	FR0000073272	168,860	EUR	43	XPAR	2589697061045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:42:25	FR0000073272	168,860	EUR	57	CEUX	2589697062045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:42:25	FR0000073272	168,860	EUR	53	CEUX	2589697063045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:42:25	FR0000073272	168,860	EUR	2	XPAR	2589697065045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:42:25	FR0000073272	168,860	EUR	49	XPAR	2589697066045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	47	CEUX	2589699075045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	59	XPAR	2589699076045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	31	XPAR	2589699088045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	2	XPAR	2589699089045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	31	XPAR	2589699090045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	3	XPAR	2589699092045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	34	XPAR	2589699093045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:16	FR0000073272	168,900	EUR	3	XPAR	2589699094045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:44:17	FR0000073272	168,860	EUR	37	XPAR	2589699138045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:45:06	FR0000073272	168,840	EUR	40	CEUX	2589699885045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:45:06	FR0000073272	168,840	EUR	14	CEUX	2589699886045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:45:11	FR0000073272	168,820	EUR	41	XPAR	2589699986045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:45:30	FR0000073272	168,800	EUR	36	XPAR	2589700377045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:46:52	FR0000073272	168,880	EUR	58	CEUX	2589701689045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:06	FR0000073272	168,880	EUR	36	XPAR	2589702059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:06	FR0000073272	168,860	EUR	46	XPAR	2589702063045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:25	FR0000073272	168,840	EUR	11	TQEX	2589702404045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:25	FR0000073272	168,840	EUR	37	TQEX	2589702405045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:46	FR0000073272	168,820	EUR	16	XPAR	2589702702045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:46	FR0000073272	168,820	EUR	10	XPAR	2589702703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:46	FR0000073272	168,820	EUR	14	XPAR	2589702704045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:47:46	FR0000073272	168,800	EUR	41	XPAR	2589702706045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:48:50	FR0000073272	168,880	EUR	40	XPAR	2589703939045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:48:50	FR0000073272	168,880	EUR	27	CEUX	2589703940045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:48:50	FR0000073272	168,880	EUR	31	CEUX	2589703941045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:49:31	FR0000073272	168,860	EUR	8	XPAR	2589704817045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:49:31	FR0000073272	168,860	EUR	32	XPAR	2589704818045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:50:34	FR0000073272	168,820	EUR	43	XPAR	2589706181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:50:39	FR0000073272	168,800	EUR	50	CEUX	2589706281045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:50:39	FR0000073272	168,780	EUR	45	XPAR	2589706282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:50:39	FR0000073272	168,760	EUR	34	XPAR	2589706283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:50:39	FR0000073272	168,760	EUR	5	XPAR	2589706284045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:52:13	FR0000073272	168,800	EUR	48	CEUX	2589707692045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:52:13	FR0000073272	168,780	EUR	27	XPAR	2589707697045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:52:13	FR0000073272	168,780	EUR	11	XPAR	2589707698045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:53:45	FR0000073272	168,860	EUR	39	XPAR	2589709412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:53:45	FR0000073272	168,860	EUR	31	XPAR	2589709413045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:53:45	FR0000073272	168,860	EUR	6	XPAR	2589709414045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:53:45	FR0000073272	168,860	EUR	53	CEUX	2589709408045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:53:45	FR0000073272	168,860	EUR	28	XPAR	2589709422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:53:45	FR0000073272	168,860	EUR	19	XPAR	2589709423045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:55:00	FR0000073272	169,020	EUR	52	CEUX	2589710663045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:55:04	FR0000073272	169,000	EUR	43	XPAR	2589710869045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:55:07	FR0000073272	168,940	EUR	48	XPAR	2589710893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:55:07	FR0000073272	168,940	EUR	34	XPAR	2589710894045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:55:07	FR0000073272	168,940	EUR	6	XPAR	2589710895045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:55:29	FR0000073272	168,900	EUR	40	XPAR	2589711206045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:55:46	FR0000073272	168,880	EUR	47	CEUX	2589711512045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,020	EUR	34	XPAR	2589713405045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,020	EUR	8	XPAR	2589713406045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,020	EUR	25	CEUX	2589713403045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,020	EUR	25	CEUX	2589713404045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,020	EUR	32	XPAR	2589713412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,000	EUR	37	TQEX	2589713416045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,000	EUR	40	XPAR	2589713418045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,000	EUR	42	AQEU	2589713419045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 10:57:37	FR0000073272	169,000	EUR	13	TQEX	2589713420045	MAR art.5 §2. b).c)
			18/01/2024 10:57:37		169,000		3	AQEU	2589713421045
			18/01/2024 10:57:37		169,000		13	AQEU	2589713429045
			18/01/2024 10:58:21		169,060		2	XPAR	2589714802045
			18/01/2024 10:58:30		169,040		41	XPAR	2589714922045
			18/01/2024 10:59:14		169,060		40	XPAR	2589715445045
			18/01/2024 10:59:27		169,040		51	CEUX	2589715672045
			18/01/2024 10:59:27		169,040		43	XPAR	2589715674045
			18/01/2024 11:00:44		168,980		28	CEUX	2589716877045
			18/01/2024 11:00:44		168,980		16	XPAR	2589716881045
			18/01/2024 11:00:44		168,980		27	XPAR	2589716882045
			18/01/2024 11:00:44		168,980		22	CEUX	2589716878045
			18/01/2024 11:00:44		168,980		5	CEUX	2589716879045
			18/01/2024 11:00:44		168,980		41	XPAR	2589716887045
			18/01/2024 11:02:20		169,020		52	CEUX	2589717715045
			18/01/2024 11:02:20		169,000		46		2589717716045
			18/01/2024 11:03:01		169,020		25		2589718058045

			18/01/2024 11:03:01		169,020		12		2589718059045
			18/01/2024 11:03:03		169,020		18	CEUX	2589718123045
			18/01/2024 11:03:03		169,020		33	CEUX	2589718124045
			18/01/2024 11:03:10		169,000		16	XPAR	2589718179045
			18/01/2024 11:03:10		169,000		25	XPAR	2589718180045
			18/01/2024 11:03:18		168,980		37	XPAR	2589718297045
			18/01/2024 11:03:19		168,960		26	XPAR	2589718302045
			18/01/2024 11:03:19		168,960		12	XPAR	2589718303045
			18/01/2024 11:04:17		168,960		55	CEUX	2589718803045
			18/01/2024 11:04:29		168,940		35	XPAR	2589718916045
			18/01/2024 11:05:15		168,920		37	XPAR	2589719398045
			18/01/2024 11:08:12		169,060		81	XPAR	2589720964045
			18/01/2024 11:08:24		169,040		59	CEUX	2589721035045
			18/01/2024 11:08:24		169,040		36	XPAR	2589721038045
			18/01/2024 11:08:24		169,040		51	XPAR	2589721039045
			18/01/2024 11:08:24		169,040		20	CEUX	2589721036045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:08:24	FR0000073272	169,040	EUR	21	CEUX	2589721037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:08:51	FR0000073272	169,020	EUR	47	XPAR	2589721341045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:08:51	FR0000073272	169,000	EUR	45	XPAR	2589721343045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:09:34	FR0000073272	168,980	EUR	45	CEUX	2589721852045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:09:34	FR0000073272	168,980	EUR	8	CEUX	2589721853045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:09:34	FR0000073272	168,980	EUR	37	XPAR	2589721855045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:09:35	FR0000073272	168,960	EUR	21	XPAR	2589721856045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:09:35	FR0000073272	168,960	EUR	21	XPAR	2589721857045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:10:04	FR0000073272	168,940	EUR	28	XPAR	2589722379045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:10:04	FR0000073272	168,940	EUR	13	XPAR	2589722380045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:10:21	FR0000073272	168,920	EUR	38	XPAR	2589722980045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:10:21	FR0000073272	168,920	EUR	30	CEUX	2589722979045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:11:08	FR0000073272	168,880	EUR	50	CEUX	2589723476045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:11:19	FR0000073272	168,820	EUR	43	XPAR	2589723678045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:12:39	FR0000073272	168,780	EUR	39	XPAR	2589724516045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:13:48	FR0000073272	168,760	EUR	37	XPAR	2589725025045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:14:34	FR0000073272	168,760	EUR	6	XPAR	2589725367045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:14:34	FR0000073272	168,760	EUR	56	CEUX	2589725366045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:14:34	FR0000073272	168,760	EUR	32	XPAR	2589725368045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:15:31	FR0000073272	168,760	EUR	42	XPAR	2589725950045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:15:31	FR0000073272	168,760	EUR	48	CEUX	2589725949045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:16:50	FR0000073272	168,760	EUR	62	XPAR	2589726704045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:16:50	FR0000073272	168,760	EUR	60	CEUX	2589726703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:17	FR0000073272	168,820	EUR	26	CEUX	2589727425045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:29	FR0000073272	168,820	EUR	20	XPAR	2589727564045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:29	FR0000073272	168,820	EUR	39	CEUX	2589727563045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:29	FR0000073272	168,820	EUR	40	XPAR	2589727565045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:29	FR0000073272	168,820	EUR	49	XPAR	2589727566045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:29	FR0000073272	168,840	EUR	34	XPAR	2589727567045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:29	FR0000073272	168,840	EUR	28	XPAR	2589727568045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:47	FR0000073272	168,800	EUR	62	CEUX	2589727674045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:47	FR0000073272	168,780	EUR	57	CEUX	2589727684045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:18:47	FR0000073272	168,780	EUR	43	XPAR	2589727685045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:20:25	FR0000073272	168,760	EUR	36	XPAR	2589728859045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:20:26	FR0000073272	168,760	EUR	21	CEUX	2589728870045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:20:26	FR0000073272	168,760	EUR	31	CEUX	2589728871045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:05	FR0000073272	168,900	EUR	34	XPAR	2589729946045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:21	FR0000073272	168,880	EUR	100	XPAR	2589730028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:37	FR0000073272	168,880	EUR	26	CEUX	2589730158045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:37	FR0000073272	168,880	EUR	30	CEUX	2589730159045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:37	FR0000073272	168,880	EUR	30	CEUX	2589730160045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:39	FR0000073272	168,860	EUR	14	CEUX	2589730198045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:39	FR0000073272	168,860	EUR	43	CEUX	2589730199045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:22:39	FR0000073272	168,860	EUR	47	XPAR	2589730200045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:23:23	FR0000073272	168,820	EUR	4	XPAR	2589730576045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:23:23	FR0000073272	168,820	EUR	39	XPAR	2589730577045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:23:23	FR0000073272	168,800	EUR	58	AQEU	2589730587045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:23:23	FR0000073272	168,780	EUR	40	XPAR	2589730588045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:24:45	FR0000073272	168,840	EUR	53	CEUX	2589731273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:25:19	FR0000073272	168,840	EUR	58	TQEX	2589731549045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:25:19	FR0000073272	168,840	EUR	8	XPAR	2589731550045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:25:40	FR0000073272	168,840	EUR	34	XPAR	2589731957045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:25:40	FR0000073272	168,840	EUR	11	XPAR	2589731958045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:25:40	FR0000073272	168,840	EUR	29	XPAR	2589731959045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:25:40	FR0000073272	168,840	EUR	35	XPAR	2589731960045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:25:40	FR0000073272	168,840	EUR	2	XPAR	2589731961045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:27:02	FR0000073272	168,900	EUR	55	CEUX	2589732641045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:28:32	FR0000073272	168,940	EUR	42	XPAR	2589733328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:28:32	FR0000073272	168,940	EUR	38	XPAR	2589733329045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:28:32	FR0000073272	168,940	EUR	39	XPAR	2589733330045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:29:22	FR0000073272	169,040	EUR	45	XPAR	2589733819045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:29:22	FR0000073272	169,040	EUR	21	XPAR	2589733820045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:29:22	FR0000073272	169,040	EUR	58	CEUX	2589733818045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:29:30	FR0000073272	169,020	EUR	4	XPAR	2589733870045	MAR art.5 §2. b).c)
			18/01/2024 11:29:30		169,020		4	XPAR	2589733871045
			18/01/2024 11:29:30		169,020		33	XPAR	2589733872045
			18/01/2024 11:29:43		169,000		38	XPAR	2589734036045
			18/01/2024 11:31:55		169,040		23	CEUX	2589735886045
			18/01/2024 11:31:55		169,040		27	CEUX	2589735887045
			18/01/2024 11:33:04		169,100		54	XPAR	2589736564045
			18/01/2024 11:33:09		169,100		34	XPAR	2589736590045
			18/01/2024 11:33:47		169,100		13	CEUX	2589736934045
			18/01/2024 11:33:47		169,100		41	CEUX	2589736935045
			18/01/2024 11:34:02		169,100		42	XPAR	2589737124045
			18/01/2024 11:34:02		169,100		43	XPAR	2589737125045
			18/01/2024 11:34:02		169,100		39	XPAR	2589737126045
			18/01/2024 11:34:02		169,080		57	CEUX	2589737127045
			18/01/2024 11:34:02		169,060		25		2589737128045
			18/01/2024 11:34:02		169,060		61		2589737129045
			18/01/2024 11:34:11		169,040		40		2589737220045

			18/01/2024 11:34:11		169,040		37		2589737221045
			18/01/2024 11:34:27		169,020		13		2589737352045
			18/01/2024 11:34:44		169,020		27	XPAR	2589737500045
			18/01/2024 11:35:10		168,980		43	XPAR	2589737784045
			18/01/2024 11:35:11		168,960		49	CEUX	2589737849045
			18/01/2024 11:35:28		168,940		43	XPAR	2589738018045
			18/01/2024 11:38:17		169,140		51	CEUX	2589740122045
			18/01/2024 11:38:17		169,140		30	CEUX	2589740123045
			18/01/2024 11:38:17		169,140		20	CEUX	2589740124045
			18/01/2024 11:39:13		169,140		69	XPAR	2589740762045
			18/01/2024 11:39:13		169,140		43	XPAR	2589740763045
			18/01/2024 11:39:26		169,120		54	XPAR	2589740927045
			18/01/2024 11:39:26		169,120		6	XPAR	2589740930045
			18/01/2024 11:40:07		169,200		36	XPAR	2589741469045
			18/01/2024 11:41:51		169,260		37	XPAR	2589742697045
			18/01/2024 11:41:51		169,260		11	XPAR	2589742698045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:41:51	FR0000073272	169,260	EUR	50	XPAR	2589742699045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:41:51	FR0000073272	169,260	EUR	56	CEUX	2589742692045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:41:51	FR0000073272	169,260	EUR	57	TQEX	2589742693045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:41:51	FR0000073272	169,260	EUR	10	CEUX	2589742694045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:41:51	FR0000073272	169,260	EUR	43	CEUX	2589742695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:41:51	FR0000073272	169,260	EUR	32	XPAR	2589742702045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:41:51	FR0000073272	169,260	EUR	24	XPAR	2589742703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:42:22	FR0000073272	169,240	EUR	28	XPAR	2589743076045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:43:24	FR0000073272	169,280	EUR	35	XPAR	2589743640045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:43:24	FR0000073272	169,280	EUR	53	CEUX	2589743634045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:43:24	FR0000073272	169,260	EUR	35	XPAR	2589743644045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:43:24	FR0000073272	169,280	EUR	11	XPAR	2589743645045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:43:55	FR0000073272	169,280	EUR	37	XPAR	2589743858045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:45:23	FR0000073272	169,320	EUR	37	XPAR	2589744869045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:45:39	FR0000073272	169,300	EUR	36	XPAR	2589745134045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:45:39	FR0000073272	169,300	EUR	56	CEUX	2589745133045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:45:39	FR0000073272	169,300	EUR	3	AQEU	2589745233045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:45:39	FR0000073272	169,300	EUR	12	AQEU	2589745234045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:47:34	FR0000073272	169,400	EUR	41	XPAR	2589746419045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:47:34	FR0000073272	169,400	EUR	71	XPAR	2589746420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:47:57	FR0000073272	169,380	EUR	25	XPAR	2589746811045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:47:57	FR0000073272	169,380	EUR	37	XPAR	2589746812045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:47:57	FR0000073272	169,380	EUR	48	CEUX	2589746810045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:48:40	FR0000073272	169,400	EUR	18	CEUX	2589747262045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:48:40	FR0000073272	169,400	EUR	30	XPAR	2589747265045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:48:40	FR0000073272	169,400	EUR	5	XPAR	2589747266045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:48:40	FR0000073272	169,400	EUR	9	CEUX	2589747263045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:48:40	FR0000073272	169,400	EUR	26	CEUX	2589747264045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:50:16	FR0000073272	169,500	EUR	41	XPAR	2589748495045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:50:16	FR0000073272	169,500	EUR	49	XPAR	2589748496045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:50:16	FR0000073272	169,500	EUR	37	XPAR	2589748497045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:50:16	FR0000073272	169,500	EUR	41	AQEU	2589748492045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:50:16	FR0000073272	169,500	EUR	57	CEUX	2589748493045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:50:16	FR0000073272	169,500	EUR	13	AQEU	2589748494045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:51:25	FR0000073272	169,540	EUR	1	XPAR	2589749024045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:51:29	FR0000073272	169,540	EUR	61	XPAR	2589749036045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:52:24	FR0000073272	169,640	EUR	35	XPAR	2589749617045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:52:24	FR0000073272	169,640	EUR	34	XPAR	2589749618045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:52:28	FR0000073272	169,640	EUR	48	XPAR	2589749640045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:52:28	FR0000073272	169,640	EUR	9	XPAR	2589749641045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:52:32	FR0000073272	169,640	EUR	38	XPAR	2589749672045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:52:32	FR0000073272	169,640	EUR	35	XPAR	2589749673045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:17	FR0000073272	169,660	EUR	23	XPAR	2589750055045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:17	FR0000073272	169,660	EUR	60	XPAR	2589750056045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:19	FR0000073272	169,640	EUR	55	CEUX	2589750073045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:19	FR0000073272	169,660	EUR	35	XPAR	2589750074045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:42	FR0000073272	169,660	EUR	42	XPAR	2589750291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:42	FR0000073272	169,660	EUR	34	XPAR	2589750294045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:42	FR0000073272	169,660	EUR	17	XPAR	2589750295045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:59	FR0000073272	169,640	EUR	51	CEUX	2589750432045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:59	FR0000073272	169,640	EUR	63	XPAR	2589750433045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:53:59	FR0000073272	169,640	EUR	42	XPAR	2589750434045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:54:20	FR0000073272	169,640	EUR	37	XPAR	2589750746045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:55:00	FR0000073272	169,660	EUR	56	CEUX	2589751098045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:55:04	FR0000073272	169,640	EUR	39	XPAR	2589751266045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:55:04	FR0000073272	169,640	EUR	1	XPAR	2589751267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:55:04	FR0000073272	169,640	EUR	40	XPAR	2589751268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:55:43	FR0000073272	169,640	EUR	34	XPAR	2589751568045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:55:43	FR0000073272	169,640	EUR	2	XPAR	2589751569045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:56:12	FR0000073272	169,660	EUR	19	XPAR	2589751859045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:56:12	FR0000073272	169,660	EUR	25	XPAR	2589751861045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:56:21	FR0000073272	169,660	EUR	16	XPAR	2589751949045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:56:21	FR0000073272	169,660	EUR	40	XPAR	2589751950045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 11:56:21	FR0000073272	169,660	EUR	34	XPAR	2589751951045	MAR art.5 §2. b).c)
			18/01/2024 11:56:21		169,660		34	XPAR	2589751952045
			18/01/2024 11:56:21		169,660		2	XPAR	2589751953045
			18/01/2024 11:56:21		169,660		2	XPAR	2589751954045
			18/01/2024 11:57:05		169,640		40	XPAR	2589752468045
			18/01/2024 11:57:05		169,640		32	XPAR	2589752469045
			18/01/2024 11:57:05		169,640		49	CEUX	2589752471045
			18/01/2024 11:57:05		169,640		43	XPAR	2589752474045
			18/01/2024 11:57:49		169,660		39	XPAR	2589752874045
			18/01/2024 11:58:06		169,680		40	XPAR	2589753293045
			18/01/2024 11:59:01		169,740		50	CEUX	2589753718045
			18/01/2024 11:59:01		169,740		180	XPAR	2589753719045
			18/01/2024 11:59:02		169,720		100	XPAR	2589753765045
			18/01/2024 11:59:02		169,720		6	XPAR	2589753766045
			18/01/2024 11:59:23		169,700		46	XPAR	2589754022045
			18/01/2024 12:01:22		169,760		22	TQEX	2589755728045
			18/01/2024 12:01:22		169,760		35		2589755731045

			18/01/2024 12:01:22		169,760		47		2589755732045
			18/01/2024 12:01:22		169,760		14		2589755733045
			18/01/2024 12:01:25		169,760		49		2589755812045
			18/01/2024 12:01:27		169,760		41	CEUX	2589755833045
			18/01/2024 12:02:24		169,780		73	XPAR	2589756337045
			18/01/2024 12:03:29		169,780		64	XPAR	2589757154045
			18/01/2024 12:03:29		169,780		1	XPAR	2589757155045
			18/01/2024 12:03:29		169,780		51	CEUX	2589757149045
			18/01/2024 12:03:29		169,780		48	AQEU	2589757150045
			18/01/2024 12:03:29		169,780		35	TQEX	2589757151045
			18/01/2024 12:03:29		169,780		20	TQEX	2589757152045
			18/01/2024 12:03:29		169,760		34	XPAR	2589757156045
			18/01/2024 12:03:29		169,760		2	XPAR	2589757157045
			18/01/2024 12:03:29		169,780		10	XPAR	2589757158045
			18/01/2024 12:03:30		169,740		42	XPAR	2589757174045
			18/01/2024 12:03:32		169,720		40	XPAR	2589757202045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:05:03	FR0000073272	169,860	EUR	53	CEUX	2589758271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:05:03	FR0000073272	169,860	EUR	36	XPAR	2589758272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:05:03	FR0000073272	169,860	EUR	38	XPAR	2589758273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:05:07	FR0000073272	169,820	EUR	42	XPAR	2589758335045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:05:07	FR0000073272	169,820	EUR	42	XPAR	2589758336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:05:14	FR0000073272	169,780	EUR	39	XPAR	2589758422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:05:18	FR0000073272	169,760	EUR	40	XPAR	2589758452045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:06:47	FR0000073272	169,740	EUR	49	CEUX	2589759107045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:07:36	FR0000073272	169,760	EUR	24	XPAR	2589759560045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:07:36	FR0000073272	169,760	EUR	17	XPAR	2589759561045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:08:07	FR0000073272	169,800	EUR	38	XPAR	2589759938045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:08:26	FR0000073272	169,800	EUR	50	CEUX	2589760196045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:08:26	FR0000073272	169,800	EUR	3	XPAR	2589760198045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:08:26	FR0000073272	169,800	EUR	37	XPAR	2589760199045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:08:30	FR0000073272	169,760	EUR	16	XPAR	2589760243045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:08:30	FR0000073272	169,760	EUR	24	XPAR	2589760244045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:10:41	FR0000073272	169,760	EUR	38	XPAR	2589761806045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:10:41	FR0000073272	169,760	EUR	37	XPAR	2589761807045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:10:41	FR0000073272	169,760	EUR	51	CEUX	2589761803045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:11:28	FR0000073272	169,780	EUR	23	CEUX	2589762118045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:11:43	FR0000073272	169,780	EUR	35	XPAR	2589762256045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:12:26	FR0000073272	169,780	EUR	38	XPAR	2589762598045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:12:26	FR0000073272	169,780	EUR	36	XPAR	2589762599045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:12:26	FR0000073272	169,780	EUR	27	CEUX	2589762596045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:12:39	FR0000073272	169,780	EUR	27	TQEX	2589762718045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:12:39	FR0000073272	169,780	EUR	21	TQEX	2589762719045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:13:50	FR0000073272	169,840	EUR	38	XPAR	2589763282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:13:50	FR0000073272	169,840	EUR	53	CEUX	2589763283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:14:05	FR0000073272	169,820	EUR	38	XPAR	2589763456045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:14:05	FR0000073272	169,820	EUR	34	XPAR	2589763457045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:14:40	FR0000073272	169,820	EUR	43	XPAR	2589763699045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:14:40	FR0000073272	169,800	EUR	50	CEUX	2589763710045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:14:40	FR0000073272	169,800	EUR	38	XPAR	2589763715045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:15:24	FR0000073272	169,780	EUR	38	XPAR	2589764018045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:15:24	FR0000073272	169,780	EUR	34	XPAR	2589764027045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:15:24	FR0000073272	169,780	EUR	7	XPAR	2589764028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:17:23	FR0000073272	169,820	EUR	53	CEUX	2589765227045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:17:30	FR0000073272	169,800	EUR	42	XPAR	2589765297045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:18:25	FR0000073272	169,780	EUR	42	XPAR	2589765885045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:21:18	FR0000073272	169,780	EUR	50	CEUX	2589767552045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:21:18	FR0000073272	169,780	EUR	36	XPAR	2589767553045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:21:18	FR0000073272	169,780	EUR	31	XPAR	2589767554045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:21:18	FR0000073272	169,780	EUR	9	XPAR	2589767555045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:21:18	FR0000073272	169,780	EUR	47	CEUX	2589767556045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:21:41	FR0000073272	169,760	EUR	40	XPAR	2589767683045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:21:41	FR0000073272	169,760	EUR	1	XPAR	2589767684045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:23:49	FR0000073272	169,820	EUR	50	CEUX	2589768729045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:23:49	FR0000073272	169,820	EUR	42	XPAR	2589768732045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:23:49	FR0000073272	169,820	EUR	43	XPAR	2589768733045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:24:40	FR0000073272	169,820	EUR	44	XPAR	2589769088045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:25:36	FR0000073272	169,860	EUR	31	CEUX	2589769538045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:25:36	FR0000073272	169,860	EUR	39	XPAR	2589769541045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:25:36	FR0000073272	169,860	EUR	37	XPAR	2589769542045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:25:36	FR0000073272	169,860	EUR	23	CEUX	2589769539045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:26:09	FR0000073272	169,900	EUR	49	CEUX	2589770068045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:26:09	FR0000073272	169,900	EUR	3	CEUX	2589770069045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:27:01	FR0000073272	169,940	EUR	75	XPAR	2589770633045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:29:36	FR0000073272	170,080	EUR	40	XPAR	2589772361045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:29:36	FR0000073272	170,080	EUR	9	XPAR	2589772362045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:30:01	FR0000073272	170,060	EUR	41	XPAR	2589772719045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:30:01	FR0000073272	170,060	EUR	55	XPAR	2589772720045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:30:01	FR0000073272	170,060	EUR	49	CEUX	2589772717045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:30:01	FR0000073272	170,060	EUR	58	AQEU	2589772718045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:30:17	FR0000073272	170,060	EUR	1	CEUX	2589773079045	MAR art.5 §2. b).c)
			18/01/2024 12:30:36		170,060		2	CEUX	2589773366045
			18/01/2024 12:30:40		170,060		34	CEUX	2589773400045
			18/01/2024 12:30:40		170,060		19	CEUX	2589773402045
			18/01/2024 12:31:03		170,060		52	CEUX	2589773801045
			18/01/2024 12:31:03		170,060		49	TQEX	2589773802045
			18/01/2024 12:31:03		170,060		7	XPAR	2589773803045
			18/01/2024 12:31:03		170,060		35	XPAR	2589773804045
			18/01/2024 12:31:03		170,060		36	XPAR	2589773805045
			18/01/2024 12:31:05		170,040		26	TQEX	2589773827045
			18/01/2024 12:31:05		170,040		22	TQEX	2589773828045
			18/01/2024 12:31:14		170,020		40	XPAR	2589773962045
			18/01/2024 12:31:14		170,020		7	XPAR	2589773963045
			18/01/2024 12:31:18		170,000		41	XPAR	2589774021045
			18/01/2024 12:33:11		170,000		11		2589775160045
			18/01/2024 12:33:11		170,000		26		2589775161045
			18/01/2024 12:33:45		170,020		39		2589775462045

			18/01/2024 12:33:45		170,020		57		2589775461045
			18/01/2024 12:33:45		170,000		45		2589775466045
			18/01/2024 12:33:45		170,000		51	TQEX	2589775463045
			18/01/2024 12:33:46		169,980		40	XPAR	2589775484045
			18/01/2024 12:36:59		170,000		48	XPAR	2589777123045
			18/01/2024 12:36:59		170,000		37	XPAR	2589777124045
			18/01/2024 12:36:59		170,000		58	CEUX	2589777120045
			18/01/2024 12:36:59		170,000		52	TQEX	2589777121045
			18/01/2024 12:37:51		170,040		25	CEUX	2589777536045
			18/01/2024 12:37:51		170,040		29	CEUX	2589777537045
			18/01/2024 12:37:51		170,040		43	XPAR	2589777538045
			18/01/2024 12:37:51		170,040		38	XPAR	2589777539045
			18/01/2024 12:38:27		170,020		40	XPAR	2589777891045
			18/01/2024 12:39:02		170,020		55	CEUX	2589778454045
			18/01/2024 12:39:34		170,000		33	TQEX	2589778860045
			18/01/2024 12:39:34		170,000		17	TQEX	2589778861045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:39:34	FR0000073272	170,000	EUR	38	XPAR	2589778874045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:39:34	FR0000073272	170,000	EUR	13	TQEX	2589778868045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:39:34	FR0000073272	170,000	EUR	43	TQEX	2589778869045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,120	EUR	51	CEUX	2589780728045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,120	EUR	6	TQEX	2589780729045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,120	EUR	5	TQEX	2589780730045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,120	EUR	95	XPAR	2589780732045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,120	EUR	37	TQEX	2589780731045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,100	EUR	50	CEUX	2589780733045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,100	EUR	64	XPAR	2589780734045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:42:35	FR0000073272	170,100	EUR	23	XPAR	2589780735045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:46:38	FR0000073272	170,260	EUR	40	XPAR	2589782821045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:47:14	FR0000073272	170,280	EUR	36	XPAR	2589783047045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:47:35	FR0000073272	170,320	EUR	43	XPAR	2589783213045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:47:35	FR0000073272	170,320	EUR	51	XPAR	2589783218045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:47:38	FR0000073272	170,300	EUR	28	AQEU	2589783242045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:48:11	FR0000073272	170,320	EUR	34	XPAR	2589783525045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:48:50	FR0000073272	170,300	EUR	5	XPAR	2589783884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:48:50	FR0000073272	170,300	EUR	35	XPAR	2589783886045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:48:50	FR0000073272	170,300	EUR	30	XPAR	2589783887045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:48:50	FR0000073272	170,300	EUR	58	CEUX	2589783883045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:50:20	FR0000073272	170,360	EUR	48	CEUX	2589784965045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:50:20	FR0000073272	170,360	EUR	50	CEUX	2589784966045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:51:22	FR0000073272	170,360	EUR	110	XPAR	2589785509045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:51:22	FR0000073272	170,360	EUR	54	XPAR	2589785510045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:51:22	FR0000073272	170,380	EUR	40	XPAR	2589785511045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:52:22	FR0000073272	170,420	EUR	4	CEUX	2589785948045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:52:47	FR0000073272	170,460	EUR	57	CEUX	2589786075045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:52:47	FR0000073272	170,460	EUR	50	XPAR	2589786077045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:52:48	FR0000073272	170,440	EUR	35	XPAR	2589786086045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:52:50	FR0000073272	170,440	EUR	52	CEUX	2589786103045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:52:50	FR0000073272	170,440	EUR	3	CEUX	2589786104045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:54:14	FR0000073272	170,440	EUR	36	XPAR	2589786810045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:54:14	FR0000073272	170,440	EUR	49	CEUX	2589786809045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:55:57	FR0000073272	170,540	EUR	47	XPAR	2589787526045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:55:57	FR0000073272	170,540	EUR	43	XPAR	2589787527045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:55:57	FR0000073272	170,540	EUR	54	CEUX	2589787525045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:55:57	FR0000073272	170,520	EUR	64	XPAR	2589787529045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:56:16	FR0000073272	170,520	EUR	13	TQEX	2589787767045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:56:16	FR0000073272	170,520	EUR	39	XPAR	2589787768045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:56:22	FR0000073272	170,500	EUR	24	TQEX	2589787802045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:56:22	FR0000073272	170,500	EUR	24	TQEX	2589787803045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:56:22	FR0000073272	170,480	EUR	40	XPAR	2589787804045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:56:52	FR0000073272	170,460	EUR	52	AQEU	2589788027045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:56:52	FR0000073272	170,460	EUR	43	XPAR	2589788028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:37	FR0000073272	170,420	EUR	27	CEUX	2589788804045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:37	FR0000073272	170,420	EUR	28	CEUX	2589788805045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:37	FR0000073272	170,420	EUR	31	XPAR	2589788806045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:37	FR0000073272	170,420	EUR	4	XPAR	2589788807045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:46	FR0000073272	170,400	EUR	38	XPAR	2589788840045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:46	FR0000073272	170,400	EUR	4	XPAR	2589788841045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:46	FR0000073272	170,400	EUR	2	XPAR	2589788842045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 12:58:46	FR0000073272	170,400	EUR	39	XPAR	2589788843045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:00:26	FR0000073272	170,420	EUR	29	CEUX	2589790017045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:00:26	FR0000073272	170,420	EUR	25	CEUX	2589790018045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:01:40	FR0000073272	170,500	EUR	35	XPAR	2589790910045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:02:07	FR0000073272	170,500	EUR	57	CEUX	2589791206045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:02:07	FR0000073272	170,480	EUR	73	XPAR	2589791207045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:02:07	FR0000073272	170,460	EUR	34	XPAR	2589791208045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:02:07	FR0000073272	170,460	EUR	17	XPAR	2589791209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:02:39	FR0000073272	170,440	EUR	49	CEUX	2589791524045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:02:39	FR0000073272	170,440	EUR	39	XPAR	2589791525045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:02:54	FR0000073272	170,400	EUR	41	XPAR	2589791715045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:03:59	FR0000073272	170,380	EUR	40	XPAR	2589792308045	MAR art.5 §2. b).c)
			18/01/2024 13:04:30		170,360		42	XPAR	2589792617045
			18/01/2024 13:04:47		170,360		33	CEUX	2589792768045
			18/01/2024 13:04:47		170,360		23	CEUX	2589792769045
			18/01/2024 13:05:51		170,360		2	CEUX	2589793309045
			18/01/2024 13:05:51		170,360		43	XPAR	2589793310045
			18/01/2024 13:05:54		170,340		50	XPAR	2589793329045
			18/01/2024 13:05:56		170,340		48	CEUX	2589793358045
			18/01/2024 13:05:56		170,320		41	XPAR	2589793359045
			18/01/2024 13:05:58		170,300		19	XPAR	2589793373045
			18/01/2024 13:05:58		170,300		21	XPAR	2589793374045
			18/01/2024 13:08:13		170,320		42	XPAR	2589794780045
			18/01/2024 13:08:13		170,320		19	CEUX	2589794781045
			18/01/2024 13:08:13		170,320		36	CEUX	2589794782045
			18/01/2024 13:08:13		170,300		42	XPAR	2589794783045
			18/01/2024 13:08:44		170,280		2	XPAR	2589795062045
			18/01/2024 13:09:03		170,300		42		2589795280045

			18/01/2024 13:09:37		170,340		5		2589795799045
			18/01/2024 13:09:52		170,340		37		2589795967045
			18/01/2024 13:09:52		170,340		49		2589795966045
			18/01/2024 13:09:53		170,320		5	TQEX	2589795979045
			18/01/2024 13:09:54		170,320		42	TQEX	2589795981045
			18/01/2024 13:09:56		170,300		15	XPAR	2589796022045
			18/01/2024 13:09:56		170,300		24	XPAR	2589796023045
			18/01/2024 13:09:58		170,280		53	AQEU	2589796031045
			18/01/2024 13:11:30		170,320		42	XPAR	2589797400045
			18/01/2024 13:11:30		170,320		49	CEUX	2589797399045
			18/01/2024 13:12:04		170,300		38	XPAR	2589797939045
			18/01/2024 13:12:10		170,280		2	XPAR	2589797983045
			18/01/2024 13:12:10		170,280		38	XPAR	2589797984045
			18/01/2024 13:14:11		170,300		51	CEUX	2589799046045
			18/01/2024 13:14:25		170,280		41	XPAR	2589799165045
			18/01/2024 13:15:13		170,280		43	XPAR	2589799963045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:15:13	FR0000073272	170,280	EUR	29	CEUX	2589799961045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:15:13	FR0000073272	170,280	EUR	32	XPAR	2589799967045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:15:13	FR0000073272	170,280	EUR	2	XPAR	2589799968045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:15:13	FR0000073272	170,280	EUR	7	XPAR	2589799970045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:15:17	FR0000073272	170,240	EUR	42	XPAR	2589800028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:16:11	FR0000073272	170,180	EUR	57	TQEX	2589801328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:17:41	FR0000073272	170,180	EUR	38	XPAR	2589802272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:17:58	FR0000073272	170,180	EUR	50	CEUX	2589802507045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:17:58	FR0000073272	170,160	EUR	53	AQEU	2589802508045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:17:58	FR0000073272	170,160	EUR	50	CEUX	2589802509045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:17:58	FR0000073272	170,160	EUR	42	XPAR	2589802510045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:18:51	FR0000073272	170,180	EUR	31	XPAR	2589803039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:18:51	FR0000073272	170,180	EUR	9	XPAR	2589803040045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:19:44	FR0000073272	170,180	EUR	22	XPAR	2589803996045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:19:44	FR0000073272	170,180	EUR	19	XPAR	2589803997045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:20:34	FR0000073272	170,200	EUR	38	XPAR	2589804697045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:21:37	FR0000073272	170,240	EUR	42	XPAR	2589805482045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:21:52	FR0000073272	170,240	EUR	50	CEUX	2589805586045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:22:26	FR0000073272	170,260	EUR	4	CEUX	2589806028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:22:26	FR0000073272	170,260	EUR	8	CEUX	2589806029045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:22:26	FR0000073272	170,260	EUR	42	CEUX	2589806030045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:22:32	FR0000073272	170,240	EUR	36	XPAR	2589806109045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:22:55	FR0000073272	170,240	EUR	42	XPAR	2589806398045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:24:34	FR0000073272	170,280	EUR	57	CEUX	2589807532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:24:39	FR0000073272	170,280	EUR	27	TQEX	2589807607045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:24:39	FR0000073272	170,280	EUR	22	TQEX	2589807608045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:24:40	FR0000073272	170,260	EUR	66	XPAR	2589807614045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:24:49	FR0000073272	170,240	EUR	44	XPAR	2589807658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:25:15	FR0000073272	170,220	EUR	41	XPAR	2589807965045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:25:49	FR0000073272	170,220	EUR	37	XPAR	2589808267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:28:31	FR0000073272	170,260	EUR	56	CEUX	2589809950045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:29:01	FR0000073272	170,240	EUR	57	CEUX	2589810181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:29:01	FR0000073272	170,240	EUR	40	XPAR	2589810184045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:29:01	FR0000073272	170,240	EUR	32	XPAR	2589810185045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:29:01	FR0000073272	170,240	EUR	5	XPAR	2589810186045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:30:38	FR0000073272	170,260	EUR	48	TQEX	2589811693045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:30:38	FR0000073272	170,260	EUR	6	CEUX	2589811694045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:30:38	FR0000073272	170,260	EUR	42	CEUX	2589811695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:31:14	FR0000073272	170,260	EUR	72	XPAR	2589812123045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:31:14	FR0000073272	170,260	EUR	32	XPAR	2589812124045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:31:14	FR0000073272	170,260	EUR	32	XPAR	2589812128045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:31:14	FR0000073272	170,260	EUR	2	XPAR	2589812129045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:32:28	FR0000073272	170,260	EUR	59	XPAR	2589813768045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:32:55	FR0000073272	170,240	EUR	49	XPAR	2589814411045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:33:48	FR0000073272	170,240	EUR	55	CEUX	2589815283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:33:51	FR0000073272	170,220	EUR	34	XPAR	2589815320045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:33:51	FR0000073272	170,220	EUR	16	XPAR	2589815321045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:34:23	FR0000073272	170,240	EUR	42	XPAR	2589815541045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:34:44	FR0000073272	170,220	EUR	1	XPAR	2589815685045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:34:44	FR0000073272	170,220	EUR	47	XPAR	2589815686045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:34:44	FR0000073272	170,200	EUR	55	CEUX	2589815687045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:36:16	FR0000073272	170,220	EUR	47	XPAR	2589816357045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:39:27	FR0000073272	170,260	EUR	40	XPAR	2589819545045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:39:27	FR0000073272	170,260	EUR	11	XPAR	2589819546045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:40:01	FR0000073272	170,260	EUR	40	XPAR	2589819976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:40:17	FR0000073272	170,240	EUR	48	CEUX	2589820138045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:40:22	FR0000073272	170,240	EUR	36	XPAR	2589820172045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:40:22	FR0000073272	170,240	EUR	46	XPAR	2589820173045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:41:53	FR0000073272	170,240	EUR	49	XPAR	2589820987045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:41:53	FR0000073272	170,240	EUR	35	XPAR	2589820988045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:41:53	FR0000073272	170,240	EUR	57	CEUX	2589820990045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:41:53	FR0000073272	170,240	EUR	51	CEUX	2589820993045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:43:59	FR0000073272	170,300	EUR	43	XPAR	2589821861045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:43:59	FR0000073272	170,300	EUR	40	XPAR	2589821862045	MAR art.5 §2. b).c)
			18/01/2024 13:43:59		170,300		33	CEUX	2589821859045
			18/01/2024 13:43:59		170,300		17	CEUX	2589821860045
			18/01/2024 13:44:28		170,280		39	XPAR	2589822070045
			18/01/2024 13:44:28		170,280		56	AQEU	2589822077045
			18/01/2024 13:44:29		170,260		39	XPAR	2589822091045
			18/01/2024 13:46:05		170,280		51	CEUX	2589822992045
			18/01/2024 13:46:05		170,280		41	XPAR	2589822993045
			18/01/2024 13:46:05		170,260		40	XPAR	2589822995045
			18/01/2024 13:46:05		170,260		2	XPAR	2589822996045
			18/01/2024 13:46:05		170,260		10	XPAR	2589822997045
			18/01/2024 13:46:41		170,240		38	XPAR	2589823267045
			18/01/2024 13:47:21		170,220		42	XPAR	2589823602045
			18/01/2024 13:47:21		170,220		34	XPAR	2589823603045
			18/01/2024 13:47:21		170,220		2		2589823604045
			18/01/2024 13:47:21		170,220		3		2589823605045
			18/01/2024 13:48:38		170,280		18		2589824222045

			18/01/2024 13:48:38		170,280		31		2589824223045
			18/01/2024 13:48:38		170,260		40		2589824225045
			18/01/2024 13:48:38		170,260		39		2589824224045
			18/01/2024 13:48:40		170,260		2	CEUX	2589824244045
			18/01/2024 13:48:41		170,240		40	XPAR	2589824265045
			18/01/2024 13:48:41		170,260		6	CEUX	2589824268045
			18/01/2024 13:49:46		170,300		37	XPAR	2589825072045
			18/01/2024 13:50:12		170,280		41	XPAR	2589825390045
			18/01/2024 13:51:49		170,280		54	CEUX	2589826091045
			18/01/2024 13:51:55		170,260		10	XPAR	2589826117045
			18/01/2024 13:52:01		170,260		30	XPAR	2589826164045
			18/01/2024 13:52:24		170,240		6	XPAR	2589826400045
			18/01/2024 13:52:24		170,240		32	XPAR	2589826401045
			18/01/2024 13:52:24		170,200		5	CEUX	2589826402045
			18/01/2024 13:52:24		170,200		37	XPAR	2589826404045
			18/01/2024 13:53:31		170,200		4	CEUX	2589826854045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:53:31	FR0000073272	170,200	EUR	42	CEUX	2589826855045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:53:31	FR0000073272	170,200	EUR	53	TQEX	2589826856045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:53:31	FR0000073272	170,180	EUR	40	XPAR	2589826859045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:53:31	FR0000073272	170,180	EUR	3	XPAR	2589826860045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:53:46	FR0000073272	170,160	EUR	40	XPAR	2589826957045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:54:55	FR0000073272	170,280	EUR	47	CEUX	2589827365045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:55:08	FR0000073272	170,260	EUR	39	XPAR	2589827479045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:55:24	FR0000073272	170,220	EUR	41	XPAR	2589827588045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:56:41	FR0000073272	170,200	EUR	43	XPAR	2589828979045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:56:41	FR0000073272	170,200	EUR	52	CEUX	2589828978045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:57:32	FR0000073272	170,200	EUR	40	XPAR	2589829376045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:58:16	FR0000073272	170,160	EUR	50	CEUX	2589829703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:58:16	FR0000073272	170,160	EUR	39	XPAR	2589829709045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:58:16	FR0000073272	170,140	EUR	34	XPAR	2589829715045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:58:16	FR0000073272	170,140	EUR	2	XPAR	2589829716045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 13:58:16	FR0000073272	170,140	EUR	7	XPAR	2589829717045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:00:34	FR0000073272	170,080	EUR	19	CEUX	2589831462045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:00:34	FR0000073272	170,080	EUR	32	CEUX	2589831463045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:00:34	FR0000073272	170,080	EUR	38	XPAR	2589831467045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:01:15	FR0000073272	170,060	EUR	26	XPAR	2589832002045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:01:15	FR0000073272	170,060	EUR	16	XPAR	2589832004045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:01:15	FR0000073272	170,060	EUR	2	XPAR	2589832005045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:01:31	FR0000073272	170,040	EUR	41	XPAR	2589832139045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:01:31	FR0000073272	170,020	EUR	32	XPAR	2589832142045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:01:31	FR0000073272	170,020	EUR	2	XPAR	2589832143045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:01:31	FR0000073272	170,040	EUR	9	XPAR	2589832144045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:02:26	FR0000073272	170,040	EUR	32	CEUX	2589832662045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:02:26	FR0000073272	170,040	EUR	20	CEUX	2589832663045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:02:37	FR0000073272	170,020	EUR	39	XPAR	2589832816045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:03:41	FR0000073272	170,000	EUR	42	XPAR	2589833675045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:04:58	FR0000073272	170,000	EUR	53	CEUX	2589834325045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:04:58	FR0000073272	170,000	EUR	4	CEUX	2589834326045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:04:58	FR0000073272	170,000	EUR	40	XPAR	2589834328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:05:51	FR0000073272	170,000	EUR	8	XPAR	2589834881045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:05:51	FR0000073272	170,000	EUR	31	XPAR	2589834882045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:05:51	FR0000073272	170,000	EUR	34	XPAR	2589834884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:05:51	FR0000073272	170,000	EUR	8	XPAR	2589834885045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:32	FR0000073272	170,120	EUR	52	CEUX	2589836278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:32	FR0000073272	170,120	EUR	42	XPAR	2589836279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:32	FR0000073272	170,120	EUR	38	XPAR	2589836280045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:37	FR0000073272	170,100	EUR	49	AQEU	2589836306045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:37	FR0000073272	170,100	EUR	51	TQEX	2589836307045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:37	FR0000073272	170,080	EUR	31	CEUX	2589836309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:37	FR0000073272	170,080	EUR	19	CEUX	2589836317045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:37	FR0000073272	170,080	EUR	7	XPAR	2589836318045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:37	FR0000073272	170,080	EUR	51	XPAR	2589836319045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:08:58	FR0000073272	170,060	EUR	37	XPAR	2589836436045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:09:52	FR0000073272	170,060	EUR	31	XPAR	2589837054045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:09:52	FR0000073272	170,060	EUR	3	XPAR	2589837055045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:09:52	FR0000073272	170,060	EUR	2	XPAR	2589837056045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:09:52	FR0000073272	170,000	EUR	40	XPAR	2589837065045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:10:49	FR0000073272	170,020	EUR	38	XPAR	2589837808045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:10:49	FR0000073272	170,020	EUR	53	CEUX	2589837819045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:10:49	FR0000073272	170,020	EUR	17	XPAR	2589837822045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:10:49	FR0000073272	170,020	EUR	24	XPAR	2589837823045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:13:49	FR0000073272	170,060	EUR	47	XPAR	2589839336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:13:59	FR0000073272	170,040	EUR	64	XPAR	2589839422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:13:59	FR0000073272	170,060	EUR	49	CEUX	2589839421045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:14:55	FR0000073272	170,060	EUR	44	XPAR	2589839904045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:16:12	FR0000073272	170,160	EUR	69	XPAR	2589841294045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:16:12	FR0000073272	170,160	EUR	32	CEUX	2589841290045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:16:12	FR0000073272	170,160	EUR	22	CEUX	2589841291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:16:44	FR0000073272	170,140	EUR	48	CEUX	2589841597045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:16:44	FR0000073272	170,140	EUR	40	XPAR	2589841598045	MAR art.5 §2. b).c)
			18/01/2024 14:17:40		170,140		52	XPAR	2589842036045
			18/01/2024 14:17:40		170,140		41	XPAR	2589842037045
			18/01/2024 14:17:54		170,140		64	AQEU	2589842172045
			18/01/2024 14:19:02		170,160		40	XPAR	2589842806045
			18/01/2024 14:19:02		170,160		35	CEUX	2589842820045
			18/01/2024 14:19:02		170,160		17	CEUX	2589842821045
			18/01/2024 14:19:05		170,160		3	CEUX	2589842850045
			18/01/2024 14:19:10		170,160		151	XPAR	2589842913045
			18/01/2024 14:19:10		170,160		23	XPAR	2589842914045
			18/01/2024 14:19:18		170,140		28	TQEX	2589843253045
			18/01/2024 14:19:18		170,140		19	AQEU	2589843259045
			18/01/2024 14:19:18		170,140		31	AQEU	2589843260045
			18/01/2024 14:19:18		170,140		22	TQEX	2589843261045
			18/01/2024 14:20:20		170,140		17	CEUX	2589844248045
			18/01/2024 14:20:21		170,140		13	CEUX	2589844249045
			18/01/2024 14:20:24		170,140		26		2589844281045

			18/01/2024 14:21:21		170,120		25		2589844857045
			18/01/2024 14:21:21		170,120		17		2589844858045
			18/01/2024 14:21:22		170,120		54		2589844871045
			18/01/2024 14:21:22		170,100		23	XPAR	2589844872045
			18/01/2024 14:21:22		170,100		18	XPAR	2589844873045
			18/01/2024 14:21:28		170,060		42	XPAR	2589844909045
			18/01/2024 14:24:37		170,080		37	XPAR	2589846978045
			18/01/2024 14:24:37		170,080		44	XPAR	2589846979045
			18/01/2024 14:24:37		170,080		51	CEUX	2589846977045
			18/01/2024 14:24:59		170,040		62	XPAR	2589847157045
			18/01/2024 14:25:35		170,040		40	XPAR	2589847877045
			18/01/2024 14:25:35		170,040		54	CEUX	2589847878045
			18/01/2024 14:26:26		170,020		40	XPAR	2589848461045
			18/01/2024 14:26:26		170,020		3	XPAR	2589848463045
			18/01/2024 14:26:27		170,000		44	XPAR	2589848472045
			18/01/2024 14:27:39		170,000		41	XPAR	2589849040045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:27:39	FR0000073272	170,000	EUR	49	CEUX	2589849042045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:27:54	FR0000073272	169,980	EUR	37	XPAR	2589849165045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:27:54	FR0000073272	169,980	EUR	1	XPAR	2589849166045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:27:54	FR0000073272	169,980	EUR	24	TQEX	2589849167045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:28:51	FR0000073272	170,040	EUR	35	XPAR	2589849692045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:28:51	FR0000073272	170,040	EUR	4	XPAR	2589849693045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:00	FR0000073272	170,060	EUR	2	CEUX	2589851145045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:00	FR0000073272	170,060	EUR	43	XPAR	2589851159045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:36	FR0000073272	170,080	EUR	37	XPAR	2589852308045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:36	FR0000073272	170,080	EUR	37	XPAR	2589852309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:36	FR0000073272	170,080	EUR	11	CEUX	2589852306045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:36	FR0000073272	170,080	EUR	39	CEUX	2589852307045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:36	FR0000073272	170,080	EUR	38	XPAR	2589852312045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:52	FR0000073272	170,080	EUR	35	XPAR	2589852733045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:52	FR0000073272	170,080	EUR	37	XPAR	2589852737045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:55	FR0000073272	170,060	EUR	2	XPAR	2589852775045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:55	FR0000073272	170,060	EUR	3	XPAR	2589852776045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:57	FR0000073272	170,060	EUR	55	CEUX	2589852795045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:57	FR0000073272	170,060	EUR	4	XPAR	2589852796045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:30:57	FR0000073272	170,060	EUR	31	XPAR	2589852797045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:22	FR0000073272	170,100	EUR	59	CEUX	2589853871045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:22	FR0000073272	170,100	EUR	57	CEUX	2589853873045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:26	FR0000073272	170,080	EUR	39	XPAR	2589853997045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:26	FR0000073272	170,080	EUR	35	XPAR	2589853998045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:26	FR0000073272	170,080	EUR	48	XPAR	2589854003045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:49	FR0000073272	170,060	EUR	13	AQEU	2589854296045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:49	FR0000073272	170,060	EUR	44	AQEU	2589854297045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:50	FR0000073272	170,040	EUR	26	CEUX	2589854314045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:50	FR0000073272	170,040	EUR	32	CEUX	2589854315045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:50	FR0000073272	170,040	EUR	47	TQEX	2589854316045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:50	FR0000073272	170,040	EUR	11	XPAR	2589854317045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:32:50	FR0000073272	170,040	EUR	27	XPAR	2589854318045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:33:24	FR0000073272	170,040	EUR	43	XPAR	2589854663045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:34:57	FR0000073272	170,100	EUR	40	XPAR	2589855695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:34:57	FR0000073272	170,100	EUR	40	XPAR	2589855696045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:35:00	FR0000073272	170,100	EUR	54	CEUX	2589855761045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:35:19	FR0000073272	170,080	EUR	41	XPAR	2589856080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:35:19	FR0000073272	170,080	EUR	42	XPAR	2589856081045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:19	FR0000073272	170,140	EUR	32	XPAR	2589857123045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:19	FR0000073272	170,140	EUR	17	XPAR	2589857124045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:19	FR0000073272	170,140	EUR	37	XPAR	2589857125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:19	FR0000073272	170,140	EUR	19	CEUX	2589857128045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:19	FR0000073272	170,140	EUR	32	CEUX	2589857129045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:23	FR0000073272	170,120	EUR	32	XPAR	2589857211045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:23	FR0000073272	170,120	EUR	40	XPAR	2589857212045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:23	FR0000073272	170,120	EUR	57	CEUX	2589857210045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:27	FR0000073272	170,100	EUR	45	XPAR	2589857256045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:27	FR0000073272	170,120	EUR	47	AQEU	2589857255045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:36:27	FR0000073272	170,100	EUR	39	XPAR	2589857258045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:37:00	FR0000073272	170,080	EUR	36	XPAR	2589857662045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:37:10	FR0000073272	170,060	EUR	40	XPAR	2589857871045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:37:10	FR0000073272	170,060	EUR	2	XPAR	2589857876045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:38:11	FR0000073272	170,020	EUR	41	XPAR	2589858586045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:38:42	FR0000073272	170,020	EUR	54	CEUX	2589858908045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:38:59	FR0000073272	170,000	EUR	40	XPAR	2589859036045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:40:16	FR0000073272	170,020	EUR	43	XPAR	2589860340045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:15	FR0000073272	170,040	EUR	54	CEUX	2589861084045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:15	FR0000073272	170,040	EUR	4	CEUX	2589861085045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:15	FR0000073272	170,040	EUR	49	CEUX	2589861086045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:16	FR0000073272	170,040	EUR	8	XPAR	2589861131045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:17	FR0000073272	170,040	EUR	40	XPAR	2589861187045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:17	FR0000073272	170,040	EUR	34	XPAR	2589861188045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:17	FR0000073272	170,040	EUR	5	XPAR	2589861189045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:41:17	FR0000073272	170,040	EUR	40	XPAR	2589861200045	MAR art.5 §2. b).c)
			18/01/2024 14:41:17		170,040		9	XPAR	2589861201045
			18/01/2024 14:42:22		170,020		1	AQEU	2589862084045
			18/01/2024 14:42:24		170,020		40	XPAR	2589862108045
			18/01/2024 14:42:24		170,020		3	XPAR	2589862109045
			18/01/2024 14:42:24		170,020		53	CEUX	2589862106045
			18/01/2024 14:42:24		170,020		56	TQEX	2589862107045
			18/01/2024 14:42:24		170,020		34	XPAR	2589862113045
			18/01/2024 14:42:24		170,020		12	XPAR	2589862114045
			18/01/2024 14:42:24		170,020		13	AQEU	2589862111045
			18/01/2024 14:42:24		170,020		34	AQEU	2589862112045
			18/01/2024 14:42:28		170,000		1	XPAR	2589862193045
			18/01/2024 14:42:28		170,000		39	XPAR	2589862194045
			18/01/2024 14:42:28		170,000		2	XPAR	2589862195045
			18/01/2024 14:42:28		170,000		34	XPAR	2589862196045
			18/01/2024 14:42:28		170,000		7		2589862197045
			18/01/2024 14:43:27		170,080		56		2589862842045

			18/01/2024 14:43:40		170,060		38		2589862911045
			18/01/2024 14:43:51		170,040		39		2589862993045
			18/01/2024 14:46:14		170,140		43		2589864877045
			18/01/2024 14:46:14		170,140		39	XPAR	2589864878045
			18/01/2024 14:46:14		170,140		57	CEUX	2589864883045
			18/01/2024 14:46:14		170,140		35	CEUX	2589864884045
			18/01/2024 14:46:14		170,140		23	CEUX	2589864885045
			18/01/2024 14:46:14		170,120		52	XPAR	2589864886045
			18/01/2024 14:46:14		170,120		34	XPAR	2589864887045
			18/01/2024 14:46:14		170,120		5	XPAR	2589864888045
			18/01/2024 14:46:14		170,120		30	XPAR	2589864889045
			18/01/2024 14:46:14		170,120		6	XPAR	2589864890045
			18/01/2024 14:46:43		170,100		56	TQEX	2589865681045
			18/01/2024 14:46:54		170,080		35	XPAR	2589865792045
			18/01/2024 14:47:32		170,040		40	XPAR	2589866141045
			18/01/2024 14:49:13		170,120		49	CEUX	2589868109045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:49:13	FR0000073272	170,120	EUR	58	CEUX	2589868111045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:49:13	FR0000073272	170,100	EUR	39	XPAR	2589868113045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:49:13	FR0000073272	170,100	EUR	36	XPAR	2589868114045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:51:01	FR0000073272	170,140	EUR	51	CEUX	2589869855045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:51:01	FR0000073272	170,140	EUR	39	XPAR	2589869856045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:51:01	FR0000073272	170,140	EUR	39	XPAR	2589869857045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:51:36	FR0000073272	170,120	EUR	73	XPAR	2589870215045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:53:42	FR0000073272	170,200	EUR	40	XPAR	2589871341045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:53:42	FR0000073272	170,200	EUR	97	XPAR	2589871342045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:53:42	FR0000073272	170,200	EUR	18	CEUX	2589871343045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:53:42	FR0000073272	170,200	EUR	39	CEUX	2589871344045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:54:17	FR0000073272	170,220	EUR	51	XPAR	2589871769045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:54:43	FR0000073272	170,220	EUR	38	XPAR	2589872027045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:54:43	FR0000073272	170,220	EUR	37	XPAR	2589872028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:54:43	FR0000073272	170,220	EUR	9	XPAR	2589872029045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:54:43	FR0000073272	170,220	EUR	25	CEUX	2589872025045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:54:43	FR0000073272	170,220	EUR	26	CEUX	2589872026045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:55:02	FR0000073272	170,200	EUR	61	XPAR	2589872207045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:55:21	FR0000073272	170,180	EUR	44	XPAR	2589872379045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:55:48	FR0000073272	170,140	EUR	11	XPAR	2589872677045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:55:48	FR0000073272	170,140	EUR	32	XPAR	2589872680045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:56:23	FR0000073272	170,140	EUR	2	XPAR	2589873104045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:56:23	FR0000073272	170,140	EUR	9	CEUX	2589873102045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:56:23	FR0000073272	170,140	EUR	10	CEUX	2589873103045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:56:23	FR0000073272	170,140	EUR	35	XPAR	2589873109045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:56:27	FR0000073272	170,140	EUR	32	CEUX	2589873211045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:56:40	FR0000073272	170,120	EUR	3	XPAR	2589873373045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:57:05	FR0000073272	170,120	EUR	37	XPAR	2589873669045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:57:28	FR0000073272	170,100	EUR	42	XPAR	2589873892045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:57:29	FR0000073272	170,080	EUR	52	CEUX	2589873904045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:57:29	FR0000073272	170,060	EUR	42	XPAR	2589873907045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:57:39	FR0000073272	170,020	EUR	36	XPAR	2589874026045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:59:13	FR0000073272	170,040	EUR	39	XPAR	2589875247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:59:13	FR0000073272	170,020	EUR	56	CEUX	2589875248045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 14:59:57	FR0000073272	170,000	EUR	43	XPAR	2589875904045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:01:41	FR0000073272	170,140	EUR	56	CEUX	2589877586045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:01:46	FR0000073272	170,120	EUR	40	XPAR	2589877615045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:01:46	FR0000073272	170,120	EUR	73	XPAR	2589877616045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:01:46	FR0000073272	170,120	EUR	54	TQEX	2589877614045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:14	FR0000073272	170,160	EUR	44	XPAR	2589878516045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:14	FR0000073272	170,160	EUR	38	XPAR	2589878517045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:14	FR0000073272	170,160	EUR	35	XPAR	2589878518045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:14	FR0000073272	170,160	EUR	52	XPAR	2589878522045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:14	FR0000073272	170,160	EUR	50	CEUX	2589878519045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:14	FR0000073272	170,160	EUR	48	AQEU	2589878523045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:14	FR0000073272	170,140	EUR	45	XPAR	2589878524045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:33	FR0000073272	170,140	EUR	35	XPAR	2589878691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:03:49	FR0000073272	170,140	EUR	39	XPAR	2589879116045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:04:25	FR0000073272	170,160	EUR	39	XPAR	2589879541045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:04:27	FR0000073272	170,160	EUR	53	CEUX	2589879561045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:04:40	FR0000073272	170,140	EUR	43	XPAR	2589879816045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:04:40	FR0000073272	170,160	EUR	3	CEUX	2589879815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:13	FR0000073272	170,240	EUR	53	CEUX	2589881385045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:13	FR0000073272	170,240	EUR	43	XPAR	2589881387045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:13	FR0000073272	170,240	EUR	36	XPAR	2589881388045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,280	EUR	50	CEUX	2589881689045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,260	EUR	53	XPAR	2589881698045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,240	EUR	49	CEUX	2589881690045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,240	EUR	13	AQEU	2589881691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,260	EUR	13	AQEU	2589881692045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,260	EUR	28	AQEU	2589881693045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,260	EUR	1	AQEU	2589881694045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,240	EUR	13	TQEX	2589881695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:07:56	FR0000073272	170,240	EUR	10	TQEX	2589881696045	MAR art.5 §2. b).c)
			18/01/2024 15:07:56		170,240		35	TQEX	2589881697045
			18/01/2024 15:07:56		170,240		40	XPAR	2589881702045
			18/01/2024 15:07:56		170,260		18	XPAR	2589881703045
			18/01/2024 15:07:57		170,180		31	AQEU	2589881729045
			18/01/2024 15:08:10		170,180		40	XPAR	2589881865045
			18/01/2024 15:08:10		170,160		20	XPAR	2589881866045
			18/01/2024 15:08:10		170,160		18	XPAR	2589881867045
			18/01/2024 15:08:10		170,180		19	AQEU	2589881868045
			18/01/2024 15:08:12		170,140		39	XPAR	2589881878045
			18/01/2024 15:11:20		170,180		40	XPAR	2589884558045
			18/01/2024 15:11:20		170,180		35	XPAR	2589884559045
			18/01/2024 15:11:20		170,180		7	XPAR	2589884560045
			18/01/2024 15:11:51		170,200		49	XPAR	2589884903045
			18/01/2024 15:12:39		170,220		58	XPAR	2589885495045
			18/01/2024 15:12:39		170,220		78	CEUX	2589885493045
			18/01/2024 15:12:39		170,220		50	TQEX	2589885494045

			18/01/2024 15:12:47		170,200		39		2589885567045
			18/01/2024 15:12:47		170,200		54	CEUX	2589885565045
			18/01/2024 15:12:47		170,200		47	CEUX	2589885566045
			18/01/2024 15:14:03		170,200		40	XPAR	2589886297045
			18/01/2024 15:14:03		170,200		22	XPAR	2589886298045
			18/01/2024 15:14:45		170,240		60	XPAR	2589886719045
			18/01/2024 15:15:33		170,240		40	XPAR	2589887389045
			18/01/2024 15:15:33		170,240		37	XPAR	2589887390045
			18/01/2024 15:15:33		170,240		52	CEUX	2589887384045
			18/01/2024 15:15:33		170,240		50	TQEX	2589887385045
			18/01/2024 15:15:33		170,240		50	CEUX	2589887386045
			18/01/2024 15:15:33		170,240		2	CEUX	2589887387045
			18/01/2024 15:15:33		170,240		51	AQEU	2589887388045
			18/01/2024 15:15:49		170,220		40	XPAR	2589887635045
			18/01/2024 15:15:49		170,220		13	XPAR	2589887637045
			18/01/2024 15:17:11		170,260		56	CEUX	2589888445045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:17:34	FR0000073272	170,240	EUR	40	XPAR	2589888613045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:17:34	FR0000073272	170,240	EUR	12	XPAR	2589888614045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:17:34	FR0000073272	170,240	EUR	36	XPAR	2589888615045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:18:02	FR0000073272	170,220	EUR	38	XPAR	2589888841045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:18:02	FR0000073272	170,220	EUR	42	XPAR	2589888842045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:20	FR0000073272	170,200	EUR	53	CEUX	2589890055045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:20	FR0000073272	170,200	EUR	4	CEUX	2589890056045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:20	FR0000073272	170,200	EUR	48	XPAR	2589890058045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:20	FR0000073272	170,200	EUR	39	XPAR	2589890060045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:58	FR0000073272	170,200	EUR	39	XPAR	2589890700045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:59	FR0000073272	170,180	EUR	18	XPAR	2589890746045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:59	FR0000073272	170,180	EUR	40	XPAR	2589890747045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:59	FR0000073272	170,180	EUR	2	XPAR	2589890753045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:19:59	FR0000073272	170,180	EUR	40	CEUX	2589890750045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:20:25	FR0000073272	170,160	EUR	42	XPAR	2589891447045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:21:06	FR0000073272	170,140	EUR	40	XPAR	2589891974045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:21:06	FR0000073272	170,140	EUR	34	XPAR	2589891976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:21:06	FR0000073272	170,140	EUR	9	XPAR	2589891977045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:21:09	FR0000073272	170,120	EUR	35	XPAR	2589892001045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:22:09	FR0000073272	170,120	EUR	6	CEUX	2589892679045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:22:09	FR0000073272	170,120	EUR	42	CEUX	2589892680045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:22:33	FR0000073272	170,120	EUR	40	XPAR	2589892928045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:23:11	FR0000073272	170,100	EUR	33	CEUX	2589893478045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:23:11	FR0000073272	170,100	EUR	23	CEUX	2589893479045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:23:11	FR0000073272	170,100	EUR	42	XPAR	2589893480045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:23:15	FR0000073272	170,080	EUR	43	XPAR	2589893537045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:23:15	FR0000073272	170,060	EUR	41	XPAR	2589893556045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:23:42	FR0000073272	170,000	EUR	36	XPAR	2589893886045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:09	FR0000073272	170,000	EUR	42	AQEU	2589894206045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:09	FR0000073272	170,000	EUR	6	AQEU	2589894211045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:54	FR0000073272	170,000	EUR	38	XPAR	2589894659045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:54	FR0000073272	170,000	EUR	55	CEUX	2589894654045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:54	FR0000073272	170,000	EUR	40	AQEU	2589894655045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:54	FR0000073272	170,000	EUR	47	TQEX	2589894656045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:54	FR0000073272	170,000	EUR	10	AQEU	2589894660045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:54	FR0000073272	169,980	EUR	58	TQEX	2589894661045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:24:54	FR0000073272	169,980	EUR	40	XPAR	2589894663045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:50	FR0000073272	170,060	EUR	21	AQEU	2589895315045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:50	FR0000073272	170,060	EUR	84	AQEU	2589895316045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:50	FR0000073272	170,060	EUR	3	AQEU	2589895318045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:50	FR0000073272	170,060	EUR	48	AQEU	2589895319045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:50	FR0000073272	170,040	EUR	43	XPAR	2589895325045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:55	FR0000073272	170,020	EUR	43	XPAR	2589895401045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:55	FR0000073272	170,020	EUR	51	CEUX	2589895399045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:25:55	FR0000073272	170,020	EUR	58	TQEX	2589895400045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:26:32	FR0000073272	170,060	EUR	25	XPAR	2589895908045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:26:32	FR0000073272	170,060	EUR	13	XPAR	2589895909045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:26:41	FR0000073272	170,060	EUR	56	AQEU	2589896036045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:26:41	FR0000073272	170,060	EUR	7	AQEU	2589896037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:26:53	FR0000073272	170,060	EUR	3	AQEU	2589896241045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:26:53	FR0000073272	170,060	EUR	13	AQEU	2589896243045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:14	FR0000073272	170,080	EUR	51	CEUX	2589897259045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	51	CEUX	2589897284045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	35	XPAR	2589897290045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	36	XPAR	2589897291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	50	XPAR	2589897293045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	11	AQEU	2589897309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	30	AQEU	2589897310045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	30	AQEU	2589897315045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:17	FR0000073272	170,060	EUR	28	AQEU	2589897316045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:28:41	FR0000073272	170,040	EUR	38	XPAR	2589897627045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:29:05	FR0000073272	170,000	EUR	43	XPAR	2589897944045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:30:13	FR0000073272	170,000	EUR	52	CEUX	2589904487045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:30:13	FR0000073272	170,000	EUR	57	TQEX	2589904488045	MAR art.5 §2. b).c)
			18/01/2024 15:30:13		170,000		40	XPAR	2589904490045
			18/01/2024 15:30:27		170,020		51	CEUX	2589905293045
			18/01/2024 15:30:27		170,020		36	XPAR	2589905298045
			18/01/2024 15:30:42		170,000		46	XPAR	2589906183045
			18/01/2024 15:31:26		170,080		42	XPAR	2589908042045
			18/01/2024 15:31:26		170,060		52	CEUX	2589908045045
			18/01/2024 15:31:26		170,060		53	CEUX	2589908048045
			18/01/2024 15:31:26		170,060		17	CEUX	2589908049045
			18/01/2024 15:31:26		170,080		33	XPAR	2589908050045
			18/01/2024 15:31:26		170,080		2	XPAR	2589908051045
			18/01/2024 15:31:26		170,080		4	XPAR	2589908052045
			18/01/2024 15:31:31		170,060		28	XPAR	2589908198045
			18/01/2024 15:31:31		170,060		40	XPAR	2589908199045
			18/01/2024 15:31:38		170,060		45	CEUX	2589908341045
			18/01/2024 15:31:41		170,040		56		2589908403045
			18/01/2024 15:31:41		170,040		2		2589908424045

			18/01/2024 15:31:41		170,040		45		2589908425045
			18/01/2024 15:31:41		170,040		40		2589908444045
			18/01/2024 15:31:41		170,020		38		2589908462045
			18/01/2024 15:31:41		170,020		13	TQEX	2589908464045
			18/01/2024 15:31:41		170,040		13	TQEX	2589908465045
			18/01/2024 15:31:41		170,040		7	TQEX	2589908466045
			18/01/2024 15:31:41		170,040		14	TQEX	2589908468045
			18/01/2024 15:33:12		170,020		43	CEUX	2589910650045
			18/01/2024 15:33:34		170,040		42	XPAR	2589911104045
			18/01/2024 15:33:40		170,020		56	XPAR	2589911194045
			18/01/2024 15:33:40		170,020		43	XPAR	2589911195045
			18/01/2024 15:33:40		170,020		35	XPAR	2589911196045
			18/01/2024 15:33:56		170,020		41	XPAR	2589911584045
			18/01/2024 15:33:56		170,020		54	CEUX	2589911601045
			18/01/2024 15:33:56		170,020		15	CEUX	2589911602045
			18/01/2024 15:33:59		170,000		51	CEUX	2589911695045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:33:59	FR0000073272	170,000	EUR	8	CEUX	2589911696045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:33:59	FR0000073272	170,000	EUR	35	CEUX	2589911697045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:33:59	FR0000073272	170,000	EUR	61	XPAR	2589911704045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:33:59	FR0000073272	170,000	EUR	17	CEUX	2589911699045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:35:12	FR0000073272	170,060	EUR	40	XPAR	2589913450045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:35:43	FR0000073272	170,100	EUR	56	CEUX	2589914118045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:35:43	FR0000073272	170,100	EUR	43	XPAR	2589914121045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:35:43	FR0000073272	170,100	EUR	38	XPAR	2589914122045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:35:43	FR0000073272	170,100	EUR	41	XPAR	2589914123045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:35:43	FR0000073272	170,100	EUR	35	XPAR	2589914131045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:35:43	FR0000073272	170,100	EUR	5	XPAR	2589914132045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	58	CEUX	2589914809045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	23	CEUX	2589914811045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	36	XPAR	2589914825045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	53	XPAR	2589914826045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	38	XPAR	2589914827045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	35	CEUX	2589914817045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	57	TQEX	2589914820045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	53	CEUX	2589914821045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:36:15	FR0000073272	170,100	EUR	7	XPAR	2589914838045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:37:15	FR0000073272	170,220	EUR	69	XPAR	2589916284045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:37:15	FR0000073272	170,220	EUR	39	XPAR	2589916285045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:37:15	FR0000073272	170,220	EUR	50	CEUX	2589916282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:37:22	FR0000073272	170,200	EUR	40	XPAR	2589916405045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:37:22	FR0000073272	170,200	EUR	23	XPAR	2589916406045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:38:06	FR0000073272	170,280	EUR	36	XPAR	2589917308045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:38:06	FR0000073272	170,280	EUR	41	XPAR	2589917309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:38:06	FR0000073272	170,280	EUR	55	CEUX	2589917316045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:38:47	FR0000073272	170,360	EUR	57	CEUX	2589918273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:10	FR0000073272	170,340	EUR	39	XPAR	2589918836045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:10	FR0000073272	170,340	EUR	1	XPAR	2589918837045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:10	FR0000073272	170,340	EUR	38	XPAR	2589918838045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:10	FR0000073272	170,340	EUR	37	XPAR	2589918839045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:11	FR0000073272	170,340	EUR	48	CEUX	2589918849045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:19	FR0000073272	170,340	EUR	39	XPAR	2589919384045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:32	FR0000073272	170,320	EUR	53	XPAR	2589919612045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:32	FR0000073272	170,320	EUR	40	XPAR	2589919613045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:39:32	FR0000073272	170,320	EUR	49	TQEX	2589919611045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:40:13	FR0000073272	170,360	EUR	53	CEUX	2589920751045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:40:13	FR0000073272	170,360	EUR	3	CEUX	2589920752045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:40:13	FR0000073272	170,340	EUR	38	XPAR	2589920779045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:40:13	FR0000073272	170,340	EUR	43	XPAR	2589920780045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:40:13	FR0000073272	170,340	EUR	52	CEUX	2589920781045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:40:17	FR0000073272	170,320	EUR	40	XPAR	2589920906045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:40:17	FR0000073272	170,320	EUR	21	XPAR	2589920907045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:37	FR0000073272	170,400	EUR	43	XPAR	2589922930045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:43	FR0000073272	170,380	EUR	55	CEUX	2589923047045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:43	FR0000073272	170,380	EUR	65	XPAR	2589923048045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:43	FR0000073272	170,380	EUR	42	XPAR	2589923049045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:46	FR0000073272	170,360	EUR	54	CEUX	2589923097045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:46	FR0000073272	170,360	EUR	13	XPAR	2589923102045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:46	FR0000073272	170,360	EUR	51	XPAR	2589923103045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:41:50	FR0000073272	170,340	EUR	45	XPAR	2589923182045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:42:06	FR0000073272	170,320	EUR	39	XPAR	2589923596045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:42:16	FR0000073272	170,300	EUR	41	XPAR	2589923884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:43:07	FR0000073272	170,340	EUR	53	CEUX	2589924924045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:43:09	FR0000073272	170,320	EUR	41	TQEX	2589925042045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:43:09	FR0000073272	170,320	EUR	17	TQEX	2589925043045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:43:09	FR0000073272	170,320	EUR	40	XPAR	2589925044045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:43:43	FR0000073272	170,340	EUR	55	CEUX	2589925663045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:44:06	FR0000073272	170,360	EUR	40	XPAR	2589926155045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:44:06	FR0000073272	170,360	EUR	7	XPAR	2589926156045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:44:18	FR0000073272	170,360	EUR	36	XPAR	2589926513045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:44:18	FR0000073272	170,360	EUR	38	XPAR	2589926514045	MAR art.5 §2. b).c)
			18/01/2024 15:44:44		170,340		40	XPAR	2589927049045
			18/01/2024 15:44:44		170,340		36	XPAR	2589927050045
			18/01/2024 15:44:44		170,340		11	XPAR	2589927051045
			18/01/2024 15:44:44		170,340		54	CEUX	2589927047045
			18/01/2024 15:44:44		170,340		19	AQEU	2589927048045
			18/01/2024 15:44:44		170,340		30	AQEU	2589927054045
			18/01/2024 15:44:45		170,320		42	CEUX	2589927074045
			18/01/2024 15:44:45		170,320		67	XPAR	2589927077045
			18/01/2024 15:44:45		170,320		14	CEUX	2589927075045
			18/01/2024 15:44:45		170,320		52	CEUX	2589927076045
			18/01/2024 15:44:59		170,300		40	XPAR	2589927478045
			18/01/2024 15:44:59		170,300		4	XPAR	2589927479045
			18/01/2024 15:44:59		170,300		2	XPAR	2589927484045
			18/01/2024 15:44:59		170,300		7	XPAR	2589927485045
			18/01/2024 15:45:06		170,260		43		2589927723045
			18/01/2024 15:45:06		170,260		34		2589927744045

			18/01/2024 15:45:06		170,260		2		2589927745045
			18/01/2024 15:45:06		170,260		7		2589927746045
			18/01/2024 15:46:35		170,320		38		2589930968045
			18/01/2024 15:46:35		170,320		64	XPAR	2589930969045
			18/01/2024 15:46:35		170,320		27	CEUX	2589930963045
			18/01/2024 15:46:35		170,320		13	CEUX	2589930964045
			18/01/2024 15:46:35		170,320		18	CEUX	2589930965045
			18/01/2024 15:46:43		170,300		40	XPAR	2589931278045
			18/01/2024 15:46:43		170,300		19	XPAR	2589931279045
			18/01/2024 15:46:43		170,300		50	CEUX	2589931269045
			18/01/2024 15:46:43		170,300		45	CEUX	2589931280045
			18/01/2024 15:46:43		170,300		7	CEUX	2589931281045
			18/01/2024 15:46:43		170,300		38	XPAR	2589931287045
			18/01/2024 15:46:43		170,300		7	XPAR	2589931288045
			18/01/2024 15:46:48		170,280		28	XPAR	2589931596045
			18/01/2024 15:46:48		170,280		13	XPAR	2589931605045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:46:48	FR0000073272	170,280	EUR	4	XPAR	2589931606045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:46:48	FR0000073272	170,280	EUR	35	XPAR	2589931607045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:48:13	FR0000073272	170,460	EUR	40	XPAR	2589934419045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:48:13	FR0000073272	170,460	EUR	3	XPAR	2589934420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:48:33	FR0000073272	170,440	EUR	43	XPAR	2589935038045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:48:33	FR0000073272	170,440	EUR	36	XPAR	2589935039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:48:33	FR0000073272	170,440	EUR	53	CEUX	2589935035045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:48:33	FR0000073272	170,440	EUR	57	TQEX	2589935036045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:48:33	FR0000073272	170,440	EUR	1	TQEX	2589935037045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:49:36	FR0000073272	170,640	EUR	38	XPAR	2589937303045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:49:41	FR0000073272	170,640	EUR	38	XPAR	2589937419045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:49:41	FR0000073272	170,640	EUR	36	XPAR	2589937445045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:49:52	FR0000073272	170,640	EUR	40	XPAR	2589937761045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:49:52	FR0000073272	170,640	EUR	2	XPAR	2589937762045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:49:52	FR0000073272	170,640	EUR	22	CEUX	2589937760045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:04	FR0000073272	170,660	EUR	27	XPAR	2589938333045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:04	FR0000073272	170,660	EUR	2	XPAR	2589938334045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:28	FR0000073272	170,660	EUR	37	XPAR	2589938952045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:28	FR0000073272	170,660	EUR	14	XPAR	2589938955045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:36	FR0000073272	170,640	EUR	25	CEUX	2589939223045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:36	FR0000073272	170,640	EUR	53	XPAR	2589939226045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:36	FR0000073272	170,640	EUR	39	XPAR	2589939227045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:36	FR0000073272	170,640	EUR	42	XPAR	2589939228045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:36	FR0000073272	170,640	EUR	55	CEUX	2589939224045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:36	FR0000073272	170,640	EUR	47	CEUX	2589939225045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:37	FR0000073272	170,640	EUR	57	AQEU	2589939230045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:37	FR0000073272	170,620	EUR	38	XPAR	2589939234045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:37	FR0000073272	170,620	EUR	2	XPAR	2589939235045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:38	FR0000073272	170,620	EUR	55	CEUX	2589939304045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:41	FR0000073272	170,600	EUR	44	XPAR	2589939352045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:41	FR0000073272	170,600	EUR	50	CEUX	2589939351045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:51	FR0000073272	170,580	EUR	8	XPAR	2589939533045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:51	FR0000073272	170,580	EUR	8	XPAR	2589939534045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:51	FR0000073272	170,580	EUR	23	XPAR	2589939535045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:51	FR0000073272	170,580	EUR	53	TQEX	2589939532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:51	FR0000073272	170,560	EUR	3	XPAR	2589939546045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:51	FR0000073272	170,560	EUR	3	XPAR	2589939547045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:52	FR0000073272	170,560	EUR	1	XPAR	2589939556045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:52	FR0000073272	170,560	EUR	1	XPAR	2589939557045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:53	FR0000073272	170,560	EUR	28	XPAR	2589939575045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:50:55	FR0000073272	170,540	EUR	39	TQEX	2589939598045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:51:43	FR0000073272	170,620	EUR	39	XPAR	2589941193045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:51:43	FR0000073272	170,620	EUR	51	CEUX	2589941192045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:51:43	FR0000073272	170,620	EUR	38	XPAR	2589941196045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:51:44	FR0000073272	170,600	EUR	38	XPAR	2589941207045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:52:07	FR0000073272	170,600	EUR	48	CEUX	2589941752045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:52:07	FR0000073272	170,600	EUR	39	XPAR	2589941754045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:52:07	FR0000073272	170,600	EUR	40	XPAR	2589941756045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:52:21	FR0000073272	170,540	EUR	8	TQEX	2589941999045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:52:52	FR0000073272	170,560	EUR	18	CEUX	2589942558045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:52:52	FR0000073272	170,560	EUR	17	CEUX	2589942559045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:52:52	FR0000073272	170,560	EUR	21	CEUX	2589942560045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:53:50	FR0000073272	170,580	EUR	33	XPAR	2589943726045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:53:50	FR0000073272	170,580	EUR	25	XPAR	2589943727045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:53:50	FR0000073272	170,560	EUR	56	CEUX	2589943743045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:53:50	FR0000073272	170,560	EUR	53	CEUX	2589943744045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:53:50	FR0000073272	170,560	EUR	44	XPAR	2589943745045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:53:50	FR0000073272	170,560	EUR	39	XPAR	2589943746045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:54:10	FR0000073272	170,540	EUR	51	TQEX	2589944374045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:54:25	FR0000073272	170,520	EUR	40	XPAR	2589944722045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:54:25	FR0000073272	170,520	EUR	6	XPAR	2589944723045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:54:42	FR0000073272	170,500	EUR	40	XPAR	2589945080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:54:42	FR0000073272	170,500	EUR	17	XPAR	2589945081045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 15:54:45	FR0000073272	170,480	EUR	25	XPAR	2589945143045	MAR art.5 §2. b).c)
			18/01/2024 15:54:45		170,480		28	XPAR	2589945144045
			18/01/2024 15:54:45		170,480		51	CEUX	2589945142045
			18/01/2024 15:54:51		170,480		28	AQEU	2589945226045
			18/01/2024 15:54:51		170,480		29	AQEU	2589945227045
			18/01/2024 15:55:05		170,460		38	XPAR	2589945695045
			18/01/2024 15:55:05		170,440		5	XPAR	2589945725045
			18/01/2024 15:55:26		170,460		40	XPAR	2589946280045
			18/01/2024 15:55:26		170,460		3	XPAR	2589946281045
			18/01/2024 15:56:27		170,520		51	CEUX	2589947982045
			18/01/2024 15:56:27		170,520		49	CEUX	2589947984045
			18/01/2024 15:56:27		170,500		43	XPAR	2589948006045
			18/01/2024 15:56:27		170,500		36	XPAR	2589948007045
			18/01/2024 15:56:29		170,480		51	XPAR	2589948029045
			18/01/2024 15:56:31		170,460		43	XPAR	2589948105045
			18/01/2024 15:56:45		170,440		35		2589948325045
			18/01/2024 15:58:54		170,500		25		2589950882045

			18/01/2024 15:58:54		170,500		37		2589950883045
			18/01/2024 15:58:54		170,500		23		2589950884045
			18/01/2024 15:58:54		170,500		43		2589950885045
			18/01/2024 15:58:54		170,500		73	CEUX	2589950881045
			18/01/2024 15:58:56		170,480		25	XPAR	2589950903045
			18/01/2024 15:58:56		170,480		11	XPAR	2589950904045
			18/01/2024 15:58:56		170,480		56	XPAR	2589950905045
			18/01/2024 15:59:19		170,480		36	XPAR	2589951473045
			18/01/2024 15:59:19		170,480		56	CEUX	2589951468045
			18/01/2024 15:59:19		170,480		47	CEUX	2589951469045
			18/01/2024 15:59:40		170,460		50	XPAR	2589951886045
			18/01/2024 16:00:31		170,500		31	XPAR	2589953922045
			18/01/2024 16:00:31		170,500		38	XPAR	2589953923045
			18/01/2024 16:00:31		170,500		25	XPAR	2589953924045
			18/01/2024 16:00:31		170,500		51	CEUX	2589953916045
			18/01/2024 16:00:31		170,500		49	TQEX	2589953917045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:00:31	FR0000073272	170,500	EUR	50	CEUX	2589953918045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:00:37	FR0000073272	170,480	EUR	40	XPAR	2589954272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:00:37	FR0000073272	170,480	EUR	17	XPAR	2589954273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:00:38	FR0000073272	170,460	EUR	45	XPAR	2589954296045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:00:38	FR0000073272	170,440	EUR	40	XPAR	2589954300045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:00:38	FR0000073272	170,460	EUR	33	XPAR	2589954303045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:00:38	FR0000073272	170,460	EUR	7	XPAR	2589954304045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:01:25	FR0000073272	170,460	EUR	49	CEUX	2589955530045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:01:25	FR0000073272	170,460	EUR	51	CEUX	2589955532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:02:21	FR0000073272	170,480	EUR	1	XPAR	2589956543045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:02:21	FR0000073272	170,480	EUR	35	XPAR	2589956544045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:02:21	FR0000073272	170,480	EUR	6	XPAR	2589956545045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:02:54	FR0000073272	170,480	EUR	6	XPAR	2589957156045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:02:54	FR0000073272	170,480	EUR	40	XPAR	2589957157045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:02:54	FR0000073272	170,480	EUR	40	XPAR	2589957159045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:08	FR0000073272	170,500	EUR	41	XPAR	2589957593045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:08	FR0000073272	170,500	EUR	20	CEUX	2589957591045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:08	FR0000073272	170,500	EUR	32	CEUX	2589957592045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:10	FR0000073272	170,480	EUR	44	CEUX	2589957691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:10	FR0000073272	170,480	EUR	11	CEUX	2589957692045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:10	FR0000073272	170,480	EUR	40	XPAR	2589957693045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:10	FR0000073272	170,480	EUR	32	XPAR	2589957694045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:10	FR0000073272	170,480	EUR	6	XPAR	2589957695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:36	FR0000073272	170,480	EUR	40	XPAR	2589958238045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:36	FR0000073272	170,480	EUR	58	CEUX	2589958236045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:03:36	FR0000073272	170,480	EUR	55	TQEX	2589958237045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:39	FR0000073272	170,480	EUR	12	CEUX	2589959723045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:39	FR0000073272	170,480	EUR	36	CEUX	2589959724045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:39	FR0000073272	170,480	EUR	7	XPAR	2589959725045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:39	FR0000073272	170,480	EUR	42	XPAR	2589959726045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:39	FR0000073272	170,480	EUR	82	XPAR	2589959727045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:39	FR0000073272	170,480	EUR	27	XPAR	2589959728045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:54	FR0000073272	170,460	EUR	40	XPAR	2589960051045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:54	FR0000073272	170,460	EUR	27	XPAR	2589960052045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:04:54	FR0000073272	170,460	EUR	57	CEUX	2589960049045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:27	FR0000073272	170,540	EUR	55	XPAR	2589961842045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:37	FR0000073272	170,540	EUR	43	XPAR	2589962062045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:45	FR0000073272	170,560	EUR	34	XPAR	2589962256045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:45	FR0000073272	170,560	EUR	33	XPAR	2589962257045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:46	FR0000073272	170,540	EUR	37	XPAR	2589962290045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:46	FR0000073272	170,540	EUR	37	XPAR	2589962291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:52	FR0000073272	170,540	EUR	2	CEUX	2589962355045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:06:52	FR0000073272	170,540	EUR	76	CEUX	2589962356045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:07:14	FR0000073272	170,520	EUR	37	XPAR	2589962765045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:07:14	FR0000073272	170,520	EUR	41	XPAR	2589962766045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:07:14	FR0000073272	170,520	EUR	58	CEUX	2589962764045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:07:14	FR0000073272	170,520	EUR	36	AQEU	2589962767045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:04	FR0000073272	170,540	EUR	83	XPAR	2589963770045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:04	FR0000073272	170,540	EUR	58	CEUX	2589963767045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:40	FR0000073272	170,520	EUR	55	XPAR	2589964527045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:40	FR0000073272	170,520	EUR	21	XPAR	2589964528045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:40	FR0000073272	170,520	EUR	52	CEUX	2589964526045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:42	FR0000073272	170,520	EUR	18	AQEU	2589964551045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:42	FR0000073272	170,520	EUR	34	XPAR	2589964553045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:51	FR0000073272	170,500	EUR	56	CEUX	2589964687045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:52	FR0000073272	170,500	EUR	37	XPAR	2589964728045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:52	FR0000073272	170,500	EUR	39	XPAR	2589964729045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:08:52	FR0000073272	170,500	EUR	57	TQEX	2589964725045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:09:27	FR0000073272	170,480	EUR	40	XPAR	2589965499045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:09:27	FR0000073272	170,480	EUR	3	XPAR	2589965500045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:09:27	FR0000073272	170,480	EUR	57	CEUX	2589965497045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:10:32	FR0000073272	170,480	EUR	58	CEUX	2589967055045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:10:32	FR0000073272	170,480	EUR	43	XPAR	2589967056045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:10:32	FR0000073272	170,480	EUR	38	XPAR	2589967057045	MAR art.5 §2. b).c)
			18/01/2024 16:10:42		170,480		13	CEUX	2589967285045
			18/01/2024 16:10:42		170,480		42	CEUX	2589967286045
			18/01/2024 16:10:42		170,480		60	XPAR	2589967287045
			18/01/2024 16:11:10		170,500		35	XPAR	2589968252045
			18/01/2024 16:11:35		170,520		38	XPAR	2589968731045
			18/01/2024 16:11:55		170,520		34	XPAR	2589969092045
			18/01/2024 16:11:55		170,520		29	XPAR	2589969093045
			18/01/2024 16:11:57		170,520		34	XPAR	2589969117045
			18/01/2024 16:12:12		170,500		30	XPAR	2589969589045
			18/01/2024 16:12:12		170,500		36	XPAR	2589969590045
			18/01/2024 16:12:12		170,500		51	CEUX	2589969583045
			18/01/2024 16:12:12		170,500		51	CEUX	2589969588045
			18/01/2024 16:12:53		170,480		65	XPAR	2589970321045
			18/01/2024 16:12:53		170,480		54	CEUX	2589970320045
			18/01/2024 16:13:19		170,500		37		2589970991045
			18/01/2024 16:13:41		170,540		16		2589971506045

			18/01/2024 16:13:41		170,540		14		2589971507045
			18/01/2024 16:13:41		170,540		23		2589971508045
			18/01/2024 16:14:33		170,560		40		2589973117045
			18/01/2024 16:14:33		170,560		5	XPAR	2589973118045
			18/01/2024 16:14:33		170,560		28	XPAR	2589973119045
			18/01/2024 16:14:33		170,560		31	XPAR	2589973120045
			18/01/2024 16:14:33		170,560		23	XPAR	2589973121045
			18/01/2024 16:14:33		170,560		48	CEUX	2589973113045
			18/01/2024 16:14:33		170,560		51	TQEX	2589973114045
			18/01/2024 16:14:33		170,560		50	CEUX	2589973115045
			18/01/2024 16:14:33		170,560		3	CEUX	2589973116045
			18/01/2024 16:15:16		170,580		10	XPAR	2589974121045
			18/01/2024 16:15:16		170,580		9	XPAR	2589974122045
			18/01/2024 16:15:16		170,580		41	XPAR	2589974123045
			18/01/2024 16:15:16		170,580		23	XPAR	2589974124045
			18/01/2024 16:15:24		170,580		49	XPAR	2589974348045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:15:25	FR0000073272	170,580	EUR	52	CEUX	2589974384045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:15:42	FR0000073272	170,600	EUR	32	XPAR	2589974751045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:26	FR0000073272	170,640	EUR	25	XPAR	2589975809045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:26	FR0000073272	170,640	EUR	13	XPAR	2589975815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:26	FR0000073272	170,640	EUR	13	XPAR	2589975816045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:34	FR0000073272	170,640	EUR	34	XPAR	2589975972045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:41	FR0000073272	170,620	EUR	29	XPAR	2589976093045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:41	FR0000073272	170,620	EUR	40	XPAR	2589976094045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:41	FR0000073272	170,620	EUR	38	XPAR	2589976095045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:41	FR0000073272	170,620	EUR	60	CEUX	2589976092045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:42	FR0000073272	170,600	EUR	22	XPAR	2589976125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:42	FR0000073272	170,600	EUR	30	XPAR	2589976126045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:49	FR0000073272	170,600	EUR	33	CEUX	2589976227045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:49	FR0000073272	170,600	EUR	24	CEUX	2589976228045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:52	FR0000073272	170,580	EUR	38	XPAR	2589976274045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:16:52	FR0000073272	170,580	EUR	50	CEUX	2589976273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:17:46	FR0000073272	170,560	EUR	35	XPAR	2589977312045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:18:21	FR0000073272	170,580	EUR	28	CEUX	2589978033045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:18:21	FR0000073272	170,580	EUR	24	CEUX	2589978034045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:18:21	FR0000073272	170,580	EUR	48	CEUX	2589978035045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:18:26	FR0000073272	170,560	EUR	56	XPAR	2589978125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:18:37	FR0000073272	170,560	EUR	53	TQEX	2589978300045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:18:55	FR0000073272	170,540	EUR	70	XPAR	2589978654045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:19:20	FR0000073272	170,540	EUR	48	CEUX	2589979167045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:19:20	FR0000073272	170,540	EUR	55	XPAR	2589979181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:19:20	FR0000073272	170,540	EUR	41	XPAR	2589979182045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:19:54	FR0000073272	170,520	EUR	56	AQEU	2589979973045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:19:54	FR0000073272	170,520	EUR	49	CEUX	2589979974045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:19:54	FR0000073272	170,520	EUR	50	XPAR	2589979977045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:18	FR0000073272	170,520	EUR	57	CEUX	2589980574045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:34	FR0000073272	170,540	EUR	40	XPAR	2589981053045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:34	FR0000073272	170,540	EUR	35	XPAR	2589981054045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:34	FR0000073272	170,540	EUR	2	XPAR	2589981055045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:47	FR0000073272	170,520	EUR	40	XPAR	2589981361045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:47	FR0000073272	170,520	EUR	36	XPAR	2589981369045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:49	FR0000073272	170,520	EUR	6	XPAR	2589981430045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:49	FR0000073272	170,520	EUR	44	XPAR	2589981431045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:20:49	FR0000073272	170,520	EUR	39	XPAR	2589981433045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:21:02	FR0000073272	170,500	EUR	51	CEUX	2589981846045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:21:18	FR0000073272	170,500	EUR	13	XPAR	2589982156045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:21:18	FR0000073272	170,500	EUR	27	XPAR	2589982157045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:21:18	FR0000073272	170,500	EUR	2	XPAR	2589982159045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:21:18	FR0000073272	170,500	EUR	33	XPAR	2589982161045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:21:18	FR0000073272	170,500	EUR	2	XPAR	2589982162045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:22:53	FR0000073272	170,520	EUR	20	XPAR	2589983689045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:23:02	FR0000073272	170,520	EUR	16	XPAR	2589983844045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:23:02	FR0000073272	170,520	EUR	14	XPAR	2589983845045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:23:02	FR0000073272	170,520	EUR	14	XPAR	2589983846045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:23:55	FR0000073272	170,540	EUR	102	XPAR	2589984576045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	78	XPAR	2589984692045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	38	XPAR	2589984693045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	55	CEUX	2589984686045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	16	CEUX	2589984687045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	42	CEUX	2589984688045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	33	CEUX	2589984689045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	24	CEUX	2589984690045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	1	CEUX	2589984691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:01	FR0000073272	170,520	EUR	47	XPAR	2589984703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:40	FR0000073272	170,520	EUR	37	XPAR	2589985556045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:24:40	FR0000073272	170,520	EUR	56	CEUX	2589985555045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:25:20	FR0000073272	170,500	EUR	44	XPAR	2589986391045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:25:20	FR0000073272	170,500	EUR	6	XPAR	2589986392045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:25:20	FR0000073272	170,500	EUR	48	CEUX	2589986388045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:25:20	FR0000073272	170,500	EUR	33	XPAR	2589986394045	MAR art.5 §2. b).c)
			18/01/2024 16:25:20		170,500		2	XPAR	2589986395045
			18/01/2024 16:25:20		170,500		9	XPAR	2589986396045
			18/01/2024 16:25:31		170,460		46	XPAR	2589986773045
			18/01/2024 16:25:31		170,460		34	XPAR	2589986777045
			18/01/2024 16:25:31		170,460		5	XPAR	2589986779045
			18/01/2024 16:25:31		170,460		28	XPAR	2589986781045
			18/01/2024 16:25:31		170,460		8	XPAR	2589986782045
			18/01/2024 16:25:31		170,460		13	TQEX	2589986783045
			18/01/2024 16:25:31		170,460		16	TQEX	2589986784045
			18/01/2024 16:25:31		170,460		27	TQEX	2589986787045
			18/01/2024 16:25:53		170,440		43	XPAR	2589987168045
			18/01/2024 16:25:53		170,440		31	CEUX	2589987167045
			18/01/2024 16:25:53		170,440		20	CEUX	2589987170045
			18/01/2024 16:26:32		170,440		38	XPAR	2589987829045
			18/01/2024 16:27:44		170,440		41	XPAR	2589988882045
			18/01/2024 16:27:44		170,440		57	CEUX	2589988880045

			18/01/2024 16:27:44		170,420		52	CEUX	2589988881045
			18/01/2024 16:27:44		170,420		33	XPAR	2589988883045
			18/01/2024 16:27:44		170,420		2	XPAR	2589988884045
			18/01/2024 16:27:44		170,420		28	XPAR	2589988885045
			18/01/2024 16:27:48		170,380		40	XPAR	2589988928045
			18/01/2024 16:27:49		170,360		38	XPAR	2589988963045
			18/01/2024 16:28:51		170,340		49	CEUX	2589990055045
			18/01/2024 16:29:51		170,440		35	XPAR	2589991096045
			18/01/2024 16:29:51		170,440		12	XPAR	2589991097045
			18/01/2024 16:29:51		170,440		20	XPAR	2589991098045
			18/01/2024 16:29:51		170,440		23	XPAR	2589991099045
			18/01/2024 16:29:58		170,420		55	CEUX	2589991194045
			18/01/2024 16:29:58		170,420		49	TQEX	2589991195045
			18/01/2024 16:29:58		170,420		64	XPAR	2589991196045
			18/01/2024 16:30:31		170,400		11	AQEU	2589992108045
			18/01/2024 16:30:31		170,400		12	CEUX	2589992109045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:30:31	FR0000073272	170,400	EUR	37	AQEU	2589992110045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:30:31	FR0000073272	170,400	EUR	41	CEUX	2589992111045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:30:31	FR0000073272	170,400	EUR	54	XPAR	2589992112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:17	FR0000073272	170,440	EUR	58	CEUX	2589993142045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:17	FR0000073272	170,440	EUR	1	XPAR	2589993146045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:17	FR0000073272	170,440	EUR	35	XPAR	2589993147045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:17	FR0000073272	170,440	EUR	40	XPAR	2589993148045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:17	FR0000073272	170,440	EUR	25	XPAR	2589993149045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:23	FR0000073272	170,420	EUR	50	TQEX	2589993279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:25	FR0000073272	170,420	EUR	40	XPAR	2589993346045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:25	FR0000073272	170,420	EUR	32	XPAR	2589993347045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:26	FR0000073272	170,400	EUR	48	TQEX	2589993366045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:26	FR0000073272	170,400	EUR	45	XPAR	2589993370045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:54	FR0000073272	170,380	EUR	34	CEUX	2589993715045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:54	FR0000073272	170,380	EUR	17	CEUX	2589993716045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:54	FR0000073272	170,380	EUR	30	XPAR	2589993770045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:54	FR0000073272	170,380	EUR	10	XPAR	2589993771045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:54	FR0000073272	170,380	EUR	2	XPAR	2589993774045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:54	FR0000073272	170,380	EUR	16	XPAR	2589993775045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:54	FR0000073272	170,380	EUR	2	XPAR	2589993776045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:31:57	FR0000073272	170,360	EUR	43	XPAR	2589993833045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:32:42	FR0000073272	170,360	EUR	58	CEUX	2589994732045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:32:44	FR0000073272	170,340	EUR	52	XPAR	2589994760045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:32:56	FR0000073272	170,320	EUR	27	XPAR	2589994913045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:32:56	FR0000073272	170,320	EUR	15	XPAR	2589994914045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:34:17	FR0000073272	170,360	EUR	2	XPAR	2589996220045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:34:17	FR0000073272	170,360	EUR	47	XPAR	2589996221045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:34:17	FR0000073272	170,360	EUR	35	XPAR	2589996222045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:34:29	FR0000073272	170,360	EUR	40	XPAR	2589996838045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:34:42	FR0000073272	170,360	EUR	40	XPAR	2589997078045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:34:42	FR0000073272	170,360	EUR	65	CEUX	2589997079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:35:11	FR0000073272	170,340	EUR	38	XPAR	2589997628045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:35:11	FR0000073272	170,340	EUR	51	CEUX	2589997629045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:36:25	FR0000073272	170,460	EUR	33	XPAR	2589999191045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:36:40	FR0000073272	170,460	EUR	35	XPAR	2589999509045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:36:59	FR0000073272	170,460	EUR	34	XPAR	2589999815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:13	FR0000073272	170,460	EUR	23	CEUX	2590000191045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:13	FR0000073272	170,460	EUR	71	CEUX	2590000192045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:13	FR0000073272	170,460	EUR	34	XPAR	2590000194045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:13	FR0000073272	170,460	EUR	33	XPAR	2590000195045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	30	XPAR	2590000371045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	71	XPAR	2590000372045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	50	CEUX	2590000365045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	3	AQEU	2590000366045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	21	AQEU	2590000367045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	34	TQEX	2590000368045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	33	AQEU	2590000369045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,440	EUR	19	TQEX	2590000370045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:37:20	FR0000073272	170,420	EUR	57	TQEX	2590000373045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:38:01	FR0000073272	170,460	EUR	34	XPAR	2590001448045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:38:45	FR0000073272	170,540	EUR	55	XPAR	2590002330045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:38:45	FR0000073272	170,540	EUR	44	XPAR	2590002331045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:38:45	FR0000073272	170,540	EUR	24	XPAR	2590002332045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:39:08	FR0000073272	170,540	EUR	83	XPAR	2590002751045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:39:08	FR0000073272	170,540	EUR	57	CEUX	2590002749045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:39:08	FR0000073272	170,540	EUR	2	XPAR	2590002753045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:39:08	FR0000073272	170,540	EUR	40	XPAR	2590002754045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:39:08	FR0000073272	170,540	EUR	44	XPAR	2590002755045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:39:27	FR0000073272	170,540	EUR	23	XPAR	2590003191045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:39:27	FR0000073272	170,540	EUR	18	XPAR	2590003192045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:40:20	FR0000073272	170,560	EUR	15	CEUX	2590004394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:40:20	FR0000073272	170,560	EUR	53	CEUX	2590004395045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:40:20	FR0000073272	170,560	EUR	22	TQEX	2590004396045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:40:20	FR0000073272	170,560	EUR	28	TQEX	2590004397045	MAR art.5 §2. b).c)
			18/01/2024 16:40:20		170,560		62	XPAR	2590004398045
			18/01/2024 16:40:20		170,560		41	XPAR	2590004399045
			18/01/2024 16:40:21		170,540		51	CEUX	2590004405045
			18/01/2024 16:40:21		170,540		35	AQEU	2590004408045
			18/01/2024 16:40:21		170,540		13	CEUX	2590004409045
			18/01/2024 16:40:21		170,540		14	AQEU	2590004410045
			18/01/2024 16:41:12		170,680		64	XPAR	2590005405045
			18/01/2024 16:41:16		170,680		39	XPAR	2590005454045
			18/01/2024 16:41:41		170,660		38	XPAR	2590005848045
			18/01/2024 16:41:41		170,660		81	XPAR	2590005849045
			18/01/2024 16:42:00		170,660		54	CEUX	2590006213045
			18/01/2024 16:42:00		170,660		60	CEUX	2590006214045
			18/01/2024 16:42:00		170,660		4	CEUX	2590006215045
			18/01/2024 16:42:07		170,660		34	XPAR	2590006406045
			18/01/2024 16:42:07		170,660		2	XPAR	2590006407045
			18/01/2024 16:42:12		170,660		40		2590006470045

			18/01/2024 16:42:25		170,640		70		2590006671045
			18/01/2024 16:42:25		170,640		20		2590006672045
			18/01/2024 16:42:25		170,640		52	CEUX	2590006669045
			18/01/2024 16:42:25		170,640		52	TQEX	2590006670045
			18/01/2024 16:42:46		170,640		36	XPAR	2590007343045
			18/01/2024 16:42:46		170,640		40	XPAR	2590007344045
			18/01/2024 16:42:46		170,640		5	XPAR	2590007345045
			18/01/2024 16:43:54		170,740		33	XPAR	2590008885045
			18/01/2024 16:43:54		170,740		34	XPAR	2590008886045
			18/01/2024 16:43:55		170,720		15	XPAR	2590008928045
			18/01/2024 16:43:55		170,720		41	XPAR	2590008929045
			18/01/2024 16:43:55		170,720		22	XPAR	2590008930045
			18/01/2024 16:43:55		170,720		42	XPAR	2590008931045
			18/01/2024 16:43:55		170,720		49	CEUX	2590008924045
			18/01/2024 16:43:55		170,720		56	TQEX	2590008925045
			18/01/2024 16:43:55		170,720		56	CEUX	2590008926045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:44:59	FR0000073272	170,760	EUR	10	XPAR	2590009998045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:44:59	FR0000073272	170,760	EUR	19	XPAR	2590009999045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:27	FR0000073272	170,760	EUR	58	CEUX	2590010583045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:27	FR0000073272	170,760	EUR	83	XPAR	2590010587045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:28	FR0000073272	170,740	EUR	52	XPAR	2590010613045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:32	FR0000073272	170,740	EUR	55	CEUX	2590010676045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:32	FR0000073272	170,720	EUR	47	XPAR	2590010688045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:32	FR0000073272	170,740	EUR	57	AQEU	2590010681045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:32	FR0000073272	170,720	EUR	33	XPAR	2590010695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:32	FR0000073272	170,720	EUR	2	XPAR	2590010696045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:44	FR0000073272	170,700	EUR	39	XPAR	2590011056045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:44	FR0000073272	170,700	EUR	34	XPAR	2590011059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:45:44	FR0000073272	170,700	EUR	8	XPAR	2590011060045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:46:02	FR0000073272	170,660	EUR	10	CEUX	2590011527045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:46:02	FR0000073272	170,660	EUR	48	CEUX	2590011528045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:46:02	FR0000073272	170,660	EUR	35	XPAR	2590011538045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:47:18	FR0000073272	170,660	EUR	19	XPAR	2590013138045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:47:18	FR0000073272	170,660	EUR	17	XPAR	2590013139045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:47:18	FR0000073272	170,660	EUR	49	CEUX	2590013136045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:47:18	FR0000073272	170,660	EUR	2	CEUX	2590013137045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:48:20	FR0000073272	170,700	EUR	53	CEUX	2590014657045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:48:20	FR0000073272	170,700	EUR	22	TQEX	2590014658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:48:20	FR0000073272	170,700	EUR	30	TQEX	2590014659045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:48:20	FR0000073272	170,680	EUR	40	XPAR	2590014663045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:49:20	FR0000073272	170,740	EUR	57	CEUX	2590015987045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:49:35	FR0000073272	170,720	EUR	42	XPAR	2590016322045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:49:35	FR0000073272	170,720	EUR	4	CEUX	2590016324045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:50:06	FR0000073272	170,720	EUR	12	CEUX	2590017044045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:50:56	FR0000073272	170,720	EUR	41	XPAR	2590017882045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:50:56	FR0000073272	170,720	EUR	3	CEUX	2590017883045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:00	FR0000073272	170,720	EUR	20	TQEX	2590017978045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:00	FR0000073272	170,720	EUR	8	CEUX	2590017981045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,720	EUR	31	AQEU	2590018008045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,720	EUR	29	CEUX	2590018009045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,720	EUR	21	AQEU	2590018010045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,720	EUR	55	CEUX	2590018011045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,720	EUR	38	TQEX	2590018012045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,700	EUR	39	XPAR	2590018058045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,700	EUR	43	XPAR	2590018059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,700	EUR	2	XPAR	2590018060045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:02	FR0000073272	170,700	EUR	30	CEUX	2590018071045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:05	FR0000073272	170,700	EUR	19	CEUX	2590018163045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:25	FR0000073272	170,660	EUR	45	XPAR	2590018532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:28	FR0000073272	170,640	EUR	39	XPAR	2590018655045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:28	FR0000073272	170,640	EUR	56	CEUX	2590018653045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:51:28	FR0000073272	170,620	EUR	37	XPAR	2590018661045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:20	FR0000073272	170,520	EUR	18	CEUX	2590019752045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:20	FR0000073272	170,520	EUR	56	AQEU	2590019753045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:20	FR0000073272	170,520	EUR	39	CEUX	2590019754045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:20	FR0000073272	170,520	EUR	38	XPAR	2590019755045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:21	FR0000073272	170,500	EUR	42	XPAR	2590019769045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:59	FR0000073272	170,520	EUR	40	XPAR	2590020294045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:59	FR0000073272	170,520	EUR	55	CEUX	2590020299045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:59	FR0000073272	170,520	EUR	43	XPAR	2590020300045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:52:59	FR0000073272	170,520	EUR	8	XPAR	2590020301045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:53:26	FR0000073272	170,480	EUR	24	XPAR	2590020772045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:53:26	FR0000073272	170,480	EUR	12	XPAR	2590020773045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:53:28	FR0000073272	170,460	EUR	42	XPAR	2590020827045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:54:06	FR0000073272	170,460	EUR	37	XPAR	2590021507045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:54:07	FR0000073272	170,460	EUR	54	CEUX	2590021513045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:54:08	FR0000073272	170,440	EUR	37	XPAR	2590021571045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:54:56	FR0000073272	170,440	EUR	49	CEUX	2590022877045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:55:00	FR0000073272	170,400	EUR	28	XPAR	2590022965045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 16:55:00	FR0000073272	170,400	EUR	15	XPAR	2590022966045	MAR art.5 §2. b).c)
			18/01/2024 16:55:14		170,400		49	CEUX	2590023160045
			18/01/2024 16:55:15		170,380		40	XPAR	2590023220045
			18/01/2024 16:55:15		170,360		41	XPAR	2590023240045
			18/01/2024 16:55:23		170,340		42	XPAR	2590023351045
			18/01/2024 16:56:23		170,360		15	CEUX	2590024299045
			18/01/2024 16:56:23		170,360		32	CEUX	2590024300045
			18/01/2024 16:56:30		170,360		40	XPAR	2590024416045
			18/01/2024 16:56:30		170,360		2	XPAR	2590024417045
			18/01/2024 16:56:30		170,360		39	XPAR	2590024418045
			18/01/2024 16:57:02		170,340		24	XPAR	2590024939045
			18/01/2024 16:57:02		170,340		21	XPAR	2590024940045
			18/01/2024 16:57:02		170,340		57	AQEU	2590024936045
			18/01/2024 16:57:02		170,340		35	TQEX	2590024937045
			18/01/2024 16:57:02		170,340		15	TQEX	2590024938045
			18/01/2024 16:57:03		170,320		52	CEUX	2590024947045
			18/01/2024 16:57:03		170,300		37		2590024948045

			18/01/2024 16:57:05		170,280		12		2590024965045
			18/01/2024 16:57:05		170,280		29		2590024966045
			18/01/2024 16:57:33		170,320		40	XPAR	2590025447045
			18/01/2024 16:57:33		170,320		21	XPAR	2590025448045
			18/01/2024 16:57:38		170,300		39	XPAR	2590025590045
			18/01/2024 16:57:38		170,300		1	XPAR	2590025591045
			18/01/2024 16:57:38		170,300		36	XPAR	2590025592045
			18/01/2024 16:57:38		170,300		58	CEUX	2590025589045
			18/01/2024 16:57:41		170,260		68	XPAR	2590025667045
			18/01/2024 16:58:08		170,280		33	XPAR	2590026162045
			18/01/2024 16:58:57		170,260		24	XPAR	2590026772045
			18/01/2024 16:58:57		170,260		29	XPAR	2590026773045
			18/01/2024 16:58:57		170,260		58	CEUX	2590026770045
			18/01/2024 16:59:07		170,280		35	XPAR	2590026963045
			18/01/2024 16:59:19		170,280		34	XPAR	2590027180045
			18/01/2024 16:59:19		170,280		21	XPAR	2590027181045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:05	FR0000073272	170,300	EUR	42	XPAR	2590028771045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:05	FR0000073272	170,300	EUR	40	XPAR	2590028772045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:05	FR0000073272	170,300	EUR	13	XPAR	2590028773045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:05	FR0000073272	170,300	EUR	55	AQEU	2590028776045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:05	FR0000073272	170,300	EUR	56	CEUX	2590028777045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:05	FR0000073272	170,300	EUR	51	CEUX	2590028778045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:06	FR0000073272	170,280	EUR	66	XPAR	2590028837045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:10	FR0000073272	170,260	EUR	39	XPAR	2590029209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:31	FR0000073272	170,240	EUR	2	XPAR	2590029579045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:31	FR0000073272	170,240	EUR	12	XPAR	2590029580045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:31	FR0000073272	170,240	EUR	23	XPAR	2590029582045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:00:31	FR0000073272	170,240	EUR	39	XPAR	2590029587045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:03	FR0000073272	170,240	EUR	23	CEUX	2590030278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:03	FR0000073272	170,240	EUR	5	CEUX	2590030280045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:03	FR0000073272	170,240	EUR	5	CEUX	2590030281045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:03	FR0000073272	170,240	EUR	25	CEUX	2590030282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:26	FR0000073272	170,220	EUR	40	XPAR	2590031101045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:26	FR0000073272	170,220	EUR	53	CEUX	2590031100045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:26	FR0000073272	170,220	EUR	33	XPAR	2590031105045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:01:26	FR0000073272	170,220	EUR	3	XPAR	2590031106045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:02:01	FR0000073272	170,220	EUR	1	CEUX	2590031892045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:02:01	FR0000073272	170,220	EUR	1	CEUX	2590031893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:02:01	FR0000073272	170,220	EUR	46	CEUX	2590031894045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:02:17	FR0000073272	170,200	EUR	24	XPAR	2590032184045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:02:17	FR0000073272	170,200	EUR	15	XPAR	2590032185045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:02:23	FR0000073272	170,180	EUR	46	XPAR	2590032271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:02:52	FR0000073272	170,140	EUR	43	XPAR	2590032741045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:01	FR0000073272	170,120	EUR	40	XPAR	2590032920045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:06	FR0000073272	170,120	EUR	47	CEUX	2590033053045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:06	FR0000073272	170,120	EUR	41	XPAR	2590033056045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:06	FR0000073272	170,120	EUR	10	XPAR	2590033057045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:06	FR0000073272	170,100	EUR	41	CEUX	2590033080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:06	FR0000073272	170,100	EUR	10	CEUX	2590033098045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:58	FR0000073272	170,160	EUR	55	TQEX	2590034218045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:03:58	FR0000073272	170,160	EUR	45	XPAR	2590034219045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:04:13	FR0000073272	170,140	EUR	50	CEUX	2590034668045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:04:13	FR0000073272	170,140	EUR	40	XPAR	2590034671045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:04:38	FR0000073272	170,120	EUR	19	XPAR	2590035599045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:04:38	FR0000073272	170,120	EUR	21	XPAR	2590035600045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:04:59	FR0000073272	170,100	EUR	35	XPAR	2590035928045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:04:59	FR0000073272	170,100	EUR	51	CEUX	2590035927045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:05:48	FR0000073272	170,140	EUR	41	XPAR	2590036904045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:05:48	FR0000073272	170,140	EUR	34	XPAR	2590036907045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:05:48	FR0000073272	170,140	EUR	9	XPAR	2590036908045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:05:55	FR0000073272	170,120	EUR	50	CEUX	2590037003045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:05:55	FR0000073272	170,120	EUR	57	XPAR	2590037005045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:05:55	FR0000073272	170,120	EUR	42	XPAR	2590037006045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:06:29	FR0000073272	170,100	EUR	23	CEUX	2590037795045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:07:42	FR0000073272	170,140	EUR	40	XPAR	2590039499045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:07:48	FR0000073272	170,160	EUR	36	XPAR	2590039633045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:07:48	FR0000073272	170,160	EUR	11	XPAR	2590039634045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:08:52	FR0000073272	170,260	EUR	93	CEUX	2590041018045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:08:52	FR0000073272	170,260	EUR	54	CEUX	2590041019045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:08:52	FR0000073272	170,260	EUR	51	TQEX	2590041020045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:08:52	FR0000073272	170,260	EUR	37	XPAR	2590041024045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:08:52	FR0000073272	170,260	EUR	39	XPAR	2590041025045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:08:52	FR0000073272	170,260	EUR	55	XPAR	2590041026045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:08:52	FR0000073272	170,260	EUR	38	XPAR	2590041027045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:09:13	FR0000073272	170,320	EUR	24	CEUX	2590041589045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:09:14	FR0000073272	170,340	EUR	26	XPAR	2590041658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:09:34	FR0000073272	170,360	EUR	14	XPAR	2590041989045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:09:34	FR0000073272	170,360	EUR	17	XPAR	2590041990045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:09:34	FR0000073272	170,360	EUR	10	XPAR	2590041991045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:09:34	FR0000073272	170,360	EUR	25	XPAR	2590041992045	MAR art.5 §2. b).c)
			18/01/2024 17:09:50		170,340		54	CEUX	2590042374045
			18/01/2024 17:09:50		170,320		31	CEUX	2590042377045
			18/01/2024 17:09:50		170,340		48	AQEU	2590042378045
			18/01/2024 17:09:50		170,340		48	CEUX	2590042379045
			18/01/2024 17:09:50		170,340		52	XPAR	2590042382045
			18/01/2024 17:09:50		170,340		45	XPAR	2590042383045
			18/01/2024 17:10:38		170,400		40	XPAR	2590043541045
			18/01/2024 17:10:38		170,400		37	XPAR	2590043542045
			18/01/2024 17:10:38		170,400		55	CEUX	2590043540045
			18/01/2024 17:11:28		170,460		43	XPAR	2590044891045
			18/01/2024 17:11:30		170,440		43	XPAR	2590044941045
			18/01/2024 17:11:30		170,440		38	XPAR	2590044942045
			18/01/2024 17:11:30		170,440		48	CEUX	2590044940045
			18/01/2024 17:12:34		170,460		56	AQEU	2590046280045
			18/01/2024 17:12:34		170,460		53	CEUX	2590046281045
			18/01/2024 17:12:34		170,460		60		2590046283045

			18/01/2024 17:12:34		170,460		33		2590046284045
			18/01/2024 17:12:34		170,460		6		2590046285045
			18/01/2024 17:13:17		170,500		27	XPAR	2590047118045
			18/01/2024 17:13:17		170,500		13	XPAR	2590047119045
			18/01/2024 17:13:30		170,480		71	XPAR	2590047442045
			18/01/2024 17:13:30		170,480		25	CEUX	2590047439045
			18/01/2024 17:13:30		170,480		34	CEUX	2590047440045
			18/01/2024 17:13:30		170,480		57	TQEX	2590047441045
			18/01/2024 17:13:34		170,460		45	XPAR	2590047502045
			18/01/2024 17:13:34		170,460		18	XPAR	2590047503045
			18/01/2024 17:13:34		170,460		54	CEUX	2590047501045
			18/01/2024 17:14:25		170,480		35	XPAR	2590048867045
			18/01/2024 17:14:25		170,480		26	XPAR	2590048868045
			18/01/2024 17:14:25		170,480		39	XPAR	2590048869045
			18/01/2024 17:14:25		170,480		42	XPAR	2590048870045
			18/01/2024 17:14:25		170,480		51	CEUX	2590048866045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:15:20	FR0000073272	170,520	EUR	1	CEUX	2590050065045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:15:20	FR0000073272	170,520	EUR	1	CEUX	2590050066045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:15:20	FR0000073272	170,520	EUR	54	CEUX	2590050067045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:08	FR0000073272	170,620	EUR	40	XPAR	2590051102045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:08	FR0000073272	170,620	EUR	37	XPAR	2590051103045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:08	FR0000073272	170,620	EUR	34	XPAR	2590051104045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:08	FR0000073272	170,620	EUR	39	XPAR	2590051105045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:08	FR0000073272	170,620	EUR	12	XPAR	2590051107045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:30	FR0000073272	170,640	EUR	60	XPAR	2590051646045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:39	FR0000073272	170,640	EUR	99	CEUX	2590051904045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:16:39	FR0000073272	170,640	EUR	48	XPAR	2590051906045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:03	FR0000073272	170,680	EUR	40	XPAR	2590052520045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,700	EUR	52	CEUX	2590053045045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	24	XPAR	2590053051045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	98	XPAR	2590053052045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	69	CEUX	2590053046045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	54	AQEU	2590053048045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	55	TQEX	2590053049045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	52	CEUX	2590053050045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	40	XPAR	2590053057045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	34	XPAR	2590053058045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	33	XPAR	2590053059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,700	EUR	168	XPAR	2590053060045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	34	XPAR	2590053063045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:24	FR0000073272	170,680	EUR	33	XPAR	2590053064045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:25	FR0000073272	170,700	EUR	250	XPAR	2590053094045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:25	FR0000073272	170,700	EUR	44	XPAR	2590053095045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:26	FR0000073272	170,720	EUR	5	XPAR	2590053181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:26	FR0000073272	170,720	EUR	38	XPAR	2590053191045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:26	FR0000073272	170,720	EUR	37	XPAR	2590053192045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:27	FR0000073272	170,740	EUR	20	XPAR	2590053231045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:27	FR0000073272	170,740	EUR	26	XPAR	2590053232045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:38	FR0000073272	170,740	EUR	33	XPAR	2590053446045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:38	FR0000073272	170,740	EUR	40	XPAR	2590053447045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:38	FR0000073272	170,740	EUR	8	XPAR	2590053448045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:38	FR0000073272	170,740	EUR	18	XPAR	2590053449045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:38	FR0000073272	170,740	EUR	42	XPAR	2590053450045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:17:38	FR0000073272	170,740	EUR	33	XPAR	2590053451045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:05	FR0000073272	170,760	EUR	42	XPAR	2590054074045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:05	FR0000073272	170,760	EUR	50	AQEU	2590054073045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:05	FR0000073272	170,760	EUR	40	XPAR	2590054075045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:05	FR0000073272	170,760	EUR	22	XPAR	2590054076045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:14	FR0000073272	170,740	EUR	56	CEUX	2590054261045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:14	FR0000073272	170,740	EUR	85	XPAR	2590054263045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:20	FR0000073272	170,720	EUR	11	XPAR	2590054555045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:20	FR0000073272	170,720	EUR	40	XPAR	2590054556045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:20	FR0000073272	170,720	EUR	3	XPAR	2590054557045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:20	FR0000073272	170,720	EUR	33	XPAR	2590054576045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:20	FR0000073272	170,720	EUR	5	XPAR	2590054577045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:18:56	FR0000073272	170,720	EUR	50	CEUX	2590055437045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:19:23	FR0000073272	170,720	EUR	56	CEUX	2590056271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:19:23	FR0000073272	170,720	EUR	43	XPAR	2590056272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:19:23	FR0000073272	170,720	EUR	39	XPAR	2590056273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:20:05	FR0000073272	170,720	EUR	54	CEUX	2590057702045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:20:05	FR0000073272	170,720	EUR	43	XPAR	2590057705045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:20:05	FR0000073272	170,720	EUR	57	AQEU	2590057706045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:20:25	FR0000073272	170,720	EUR	39	XPAR	2590058111045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:21:04	FR0000073272	170,740	EUR	38	XPAR	2590058892045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:21:04	FR0000073272	170,740	EUR	52	XPAR	2590058893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:21:04	FR0000073272	170,760	EUR	34	XPAR	2590058896045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:21:04	FR0000073272	170,760	EUR	6	XPAR	2590058897045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:21:38	FR0000073272	170,780	EUR	47	CEUX	2590059879045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:21:58	FR0000073272	170,780	EUR	15	XPAR	2590060257045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:21:58	FR0000073272	170,780	EUR	36	XPAR	2590060258045	MAR art.5 §2. b).c)
			18/01/2024 17:22:05		170,760		41	XPAR	2590060451045
			18/01/2024 17:22:05		170,760		23	XPAR	2590060452045
			18/01/2024 17:22:05		170,760		39	XPAR	2590060453045
			18/01/2024 17:22:05		170,760		13	CEUX	2590060455045
			18/01/2024 17:22:11		170,760		61	CEUX	2590060600045
			18/01/2024 17:22:11		170,760		25	CEUX	2590060601045
			18/01/2024 17:22:11		170,760		30	TQEX	2590060602045
			18/01/2024 17:22:11		170,760		22	CEUX	2590060603045
			18/01/2024 17:22:11		170,760		4	CEUX	2590060604045
			18/01/2024 17:22:11		170,760		52	CEUX	2590060605045
			18/01/2024 17:23:03		170,780		40	XPAR	2590061635045
			18/01/2024 17:23:03		170,780		35	XPAR	2590061636045
			18/01/2024 17:23:03		170,780		34	XPAR	2590061637045
			18/01/2024 17:23:03		170,780		40	XPAR	2590061638045
			18/01/2024 17:23:03		170,780		20	XPAR	2590061639045
			18/01/2024 17:23:03		170,760		25		2590061652045

			18/01/2024 17:23:03		170,760		22		2590061653045
			18/01/2024 17:23:07		170,740		41	TQEX	2590061692045
			18/01/2024 17:23:14		170,740		24	XPAR	2590061852045
			18/01/2024 17:23:14		170,740		11	XPAR	2590061853045
			18/01/2024 17:23:32		170,740		3	XPAR	2590062238045
			18/01/2024 17:23:32		170,740		2	XPAR	2590062239045
			18/01/2024 17:23:42		170,780		95	CEUX	2590062388045
			18/01/2024 17:23:43		170,780		40	XPAR	2590062390045
			18/01/2024 17:23:43		170,780		2	XPAR	2590062391045
			18/01/2024 17:23:43		170,780		37	XPAR	2590062392045
			18/01/2024 17:23:43		170,780		6	XPAR	2590062393045
			18/01/2024 17:23:43		170,780		48	CEUX	2590062397045
			18/01/2024 17:23:56		170,760		36	AQEU	2590063654045
			18/01/2024 17:24:09		170,720		24	XPAR	2590064103045
			18/01/2024 17:24:09		170,720		18	XPAR	2590064104045
			18/01/2024 17:24:32		170,700		38	XPAR	2590064718045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:24:32	FR0000073272	170,700	EUR	10	XPAR	2590064719045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:24:32	FR0000073272	170,700	EUR	2	XPAR	2590064720045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:24:32	FR0000073272	170,700	EUR	30	XPAR	2590064721045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:24:39	FR0000073272	170,680	EUR	33	XPAR	2590064926045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:24:58	FR0000073272	170,700	EUR	35	XPAR	2590065540045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:24:58	FR0000073272	170,700	EUR	35	XPAR	2590065541045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:39	FR0000073272	170,720	EUR	2	XPAR	5ItiWtYPQ8ur0jxRpy20FgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:39	FR0000073272	170,720	EUR	12	XPAR	2s0Lst6dQZW_pcvdwgN7ygA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	81	XPAR	EpxlPUSCSdyBHveAWg7hOQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	82	XPAR	H3TFJ7q1S86Z64iZNWHhagA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	23	XPAR	Ki1gi8OkRRiqKgP_hggtggA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	70	XPAR	gb_xxuZfS3O0qrTEn-je1gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	11	XPAR	3agUPOkrQ0ilzUkOi91qNgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	33	XPAR	tm8HPpWxRIGF_FqNqSnhLgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	18	XPAR	gItAgFD-TRa-5qj7Bzzr0wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	8	XPAR	xRnH0D1PRo2g2GPmuIfU8QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	81	XPAR	EEocnDcySIqdOrKG6_sbNAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	18	XPAR	EIK0nQs0QFKVrJ2ZYgWeOAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	24	XPAR	IJsawnBwTYKQ0JKjqaw3ngA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	16	XPAR	e5nRkPz9Scmws2XCxVKGvAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	57	XPAR	rGuwOM2WSUuBSoXYzR4MMAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	18	XPAR	dl05a9ReSku_pNUf4rTn1AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:26:52	FR0000073272	170,700	EUR	39	XPAR	Mo3NOaMmStmV03xIm4wCEgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:27:07	FR0000073272	170,680	EUR	22	XPAR	uROMsgoERQCodC5bQft81QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:27:07	FR0000073272	170,680	EUR	87	XPAR	ZMf0Pjh0S0eX_7aR2uVKPgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:27:07	FR0000073272	170,680	EUR	34	XPAR	Gytca8cpTTy-DIo3PKmmrAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:27:07	FR0000073272	170,680	EUR	201	XPAR	GU4lntLzRa6VKnigjZD2iAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:25	FR0000073272	170,760	EUR	44	XPAR	LnaDj4rYRGKbXzcw53ARyAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:39	FR0000073272	170,800	EUR	43	XPAR	6Q4aXKE4TLmvcRByqKDeLwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:39	FR0000073272	170,800	EUR	1	XPAR	ZK3eVacdRja3ceECbeXC0QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:39	FR0000073272	170,800	EUR	1	XPAR	b81qGUDQSFqRu0IRF4f57AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:39	FR0000073272	170,800	EUR	268	XPAR	7id_o9TFQXqKQcQgKDGuzAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:40	FR0000073272	170,800	EUR	37	XPAR	FWDx6ZxSRv6uhW3qk7HX8QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:50	FR0000073272	170,820	EUR	85	XPAR	DjvJBXq5RgOX_lKFgjSlIwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:50	FR0000073272	170,820	EUR	68	XPAR	CS8bw_73RE6Ltq-78BQo5wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:50	FR0000073272	170,820	EUR	85	XPAR	wSvGN0tJQAicljhB-bFlGAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:50	FR0000073272	170,820	EUR	68	XPAR	6wY-ihQjQ-KS_kJO07zrswA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:50	FR0000073272	170,820	EUR	68	XPAR	KDAUXGFKSpaF7gyE-Zk1HQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:28:50	FR0000073272	170,820	EUR	85	XPAR	seQ0f6jdQrKK1wgv5NrnSgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:15	FR0000073272	170,840	EUR	41	XPAR	2590071614045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:15	FR0000073272	170,840	EUR	53	XPAR	2590071617045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:15	FR0000073272	170,840	EUR	381	XPAR	2590071618045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:16	FR0000073272	170,840	EUR	32	XPAR	2590071632045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:16	FR0000073272	170,840	EUR	32	XPAR	2590071634045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:17	FR0000073272	170,840	EUR	411	XPAR	2590071653045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:17	FR0000073272	170,840	EUR	35	XPAR	2590071654045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:20	FR0000073272	170,840	EUR	53	XPAR	2590071697045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:25	FR0000073272	170,840	EUR	100	XPAR	2590071821045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:25	FR0000073272	170,840	EUR	287	XPAR	2590071822045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:25	FR0000073272	170,840	EUR	78	XPAR	2590071823045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 18/01/2024 17:29:25	FR0000073272	170,840	EUR	235	XPAR	2590071824045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:06:40	FR0000073272	171,480	EUR	124	XPAR	rDs3zR8BQ4STpEaxl_BIggA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:06:40	FR0000073272	171,480	EUR	13	XPAR	qcJQt4qQRYyxC-uSwI-C2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:06:40	FR0000073272	171,500	EUR	41	CEUX	2590473851045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:06:40	FR0000073272	171,500	EUR	8	CEUX	2590473852045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:06:40	FR0000073272	171,480	EUR	52	CEUX	2590473853045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:06:56	FR0000073272	171,460	EUR	145	XPAR	OVKLg2vERXm8Qis0yqo7SgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:08:21	FR0000073272	171,560	EUR	47	CEUX	2590475362045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:09:01	FR0000073272	171,480	EUR	54	CEUX	2590475763045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:09:44	FR0000073272	171,420	EUR	23	CEUX	2590477768045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:09:44	FR0000073272	171,420	EUR	32	CEUX	2590477769045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:10:44	FR0000073272	171,480	EUR	134	XPAR	fPYWVCBLRaWaMidco_3_QAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:10:44	FR0000073272	171,460	EUR	84	CEUX	2590478761045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:12:11	FR0000073272	171,700	EUR	84	XPAR	fP2YaRTlQLqT3XC-PaUXkwA	MAR art.5 §2. b).c)
			19/01/2024 09:12:11		171,700		101	CEUX	2590479983045
			19/01/2024 09:12:11		171,700		71	XPAR	qmn0MtOjRqq3r56HCbfFDwA
			19/01/2024 09:12:11		171,680		23	CEUX	2590479984045
			19/01/2024 09:12:11		171,680		55	CEUX	2590479985045
			19/01/2024 09:12:11		171,660		105	XPAR	Ult2tvWRSkKvVWPC9pzMcQA
			19/01/2024 09:12:12		171,660		16	CEUX	2590479991045
			19/01/2024 09:12:12		171,660		36	CEUX	2590479992045
			19/01/2024 09:12:57		171,680		53	CEUX	2590480468045
			19/01/2024 09:12:57		171,660		30	CEUX	2590480473045
			19/01/2024 09:12:57		171,660		19	CEUX	2590480474045
			19/01/2024 09:12:58		171,640		120	XPAR	HcTcTVRfQpK37n-26vPOaAA
			19/01/2024 09:13:08		171,600		50	CEUX	2590480629045
			19/01/2024 09:13:08		171,620		50	CEUX	2590480630045
			19/01/2024 09:13:10		171,460		22	XPAR	niFsweiJQ_Krlt7BjEhH7wA
			19/01/2024 09:13:10		171,460		90	XPAR	AKOtHlBXSBK4QHycqpJl5wA
			19/01/2024 09:13:35		171,440		81		xvgFPz_3TJOhWQwbUCG6BQA

			19/01/2024 09:13:35		171,440		21		t4fqAK32SuSPkRq4A5j1swA
			19/01/2024 09:13:35		171,440		21	XPAR	ZbvrU4Y2Rb2bMdUeykbAHgA
			19/01/2024 09:14:41		171,600		48	CEUX	2590482267045
			19/01/2024 09:15:13		171,620		56	CEUX	2590482799045
			19/01/2024 09:15:23		171,600		56	CEUX	2590482905045
			19/01/2024 09:15:23		171,560		282	XPAR	a45v5Bo6TbmgEthjgdmX4gA
			19/01/2024 09:16:37		171,640		52	CEUX	2590484366045
			19/01/2024 09:17:02		171,660		57	CEUX	2590484840045
			19/01/2024 09:17:02		171,640		107	XPAR	CHLBGiChQ221dw7fVmF8hQA
			19/01/2024 09:17:46		171,580		48	CEUX	2590485528045
			19/01/2024 09:17:46		171,580		120	XPAR	tMGb_unKQiG6PJPkEQJ5MAA
			19/01/2024 09:17:52		171,560		53	CEUX	2590485597045
			19/01/2024 09:18:33		171,540		20	CEUX	2590486053045
			19/01/2024 09:20:07		171,620		30	CEUX	2590487916045
			19/01/2024 09:20:07		171,620		19	CEUX	2590487917045
			19/01/2024 09:20:07		171,620		50	CEUX	2590487918045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:20:50	FR0000073272	171,740	EUR	58	CEUX	2590488496045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:22:11	FR0000073272	171,820	EUR	56	CEUX	2590489628045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:22:11	FR0000073272	171,820	EUR	54	CEUX	2590489630045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:22:12	FR0000073272	171,800	EUR	91	XPAR	di9RjTbnRWObIu6xhBjXeAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:22:35	FR0000073272	171,800	EUR	53	CEUX	2590489895045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:23:45	FR0000073272	171,840	EUR	52	CEUX	2590490697045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:24:32	FR0000073272	171,840	EUR	55	CEUX	2590491247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:24:32	FR0000073272	171,800	EUR	106	XPAR	x-ArUHzKQ9-ZI11MVivZ3AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:24:32	FR0000073272	171,800	EUR	99	XPAR	x-MWNjKsTCuakNj6tjjguQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:24:32	FR0000073272	171,800	EUR	120	XPAR	R3WslIV0Qru6gkeWya4MlQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:24:32	FR0000073272	171,800	EUR	98	XPAR	f1QWGjOBT3qZLfyHWmC_NAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:25:21	FR0000073272	171,860	EUR	55	CEUX	2590491924045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:25:26	FR0000073272	171,880	EUR	83	XPAR	etEgmlFjQ22QgPbN73e5SwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:25:26	FR0000073272	171,880	EUR	118	XPAR	qp4JHQcKQ8eunOvacGYF2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:25:30	FR0000073272	171,820	EUR	51	CEUX	2590492061045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:27:50	FR0000073272	172,000	EUR	57	CEUX	2590493862045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:27:50	FR0000073272	171,980	EUR	56	CEUX	2590493865045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:27:53	FR0000073272	171,960	EUR	139	XPAR	Q3U7s75ASGS2BcqnSCXrJgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:27:53	FR0000073272	171,960	EUR	114	XPAR	lcu41x1ISSmdsZHX9T7KegA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:27:53	FR0000073272	171,960	EUR	49	CEUX	2590493910045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:29:23	FR0000073272	171,960	EUR	11	CEUX	2590495039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:29:23	FR0000073272	171,960	EUR	46	CEUX	2590495040045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:30:15	FR0000073272	172,020	EUR	15	CEUX	2590496197045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:30:22	FR0000073272	172,020	EUR	37	CEUX	2590496277045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:30:22	FR0000073272	172,020	EUR	58	CEUX	2590496278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:30:43	FR0000073272	171,940	EUR	110	XPAR	MU9UDoOxRsGyQBm9ZlobuQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:31:00	FR0000073272	171,940	EUR	50	CEUX	2590497127045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:31:00	FR0000073272	171,920	EUR	54	XPAR	4KFj3CAlTaeSTcteHVSahQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:31:44	FR0000073272	172,020	EUR	148	XPAR	i9R4SqcRS8O9mi07c58PqgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:31:46	FR0000073272	172,000	EUR	54	CEUX	2590497651045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:32:03	FR0000073272	171,920	EUR	32	XPAR	x0I5bURmR-W3zuQQOfpaxwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:32:03	FR0000073272	171,920	EUR	129	XPAR	-j3yyxnHTkqwPneaJnyY4gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:32:03	FR0000073272	171,920	EUR	148	XPAR	VCbKlhUqQ26KxZ3hRSksRQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:32:03	FR0000073272	171,920	EUR	101	XPAR	c2xTid-7QDuGN36VOQDODgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:32:03	FR0000073272	171,920	EUR	130	XPAR	ZXIgLGsKT_erDUu5ESIsyAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:32:03	FR0000073272	171,900	EUR	58	CEUX	2590497917045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:33:16	FR0000073272	171,840	EUR	57	CEUX	2590498945045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:34:05	FR0000073272	171,780	EUR	70	XPAR	x_2hD424Q7SKguF-QkMfdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:34:05	FR0000073272	171,780	EUR	102	XPAR	GTUD45xmTEaJfrGmf55WTQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:34:05	FR0000073272	171,780	EUR	48	CEUX	2590499695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:35:00	FR0000073272	171,820	EUR	51	CEUX	2590500334045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:35:00	FR0000073272	171,820	EUR	4	CEUX	2590500335045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:35:00	FR0000073272	171,820	EUR	55	CEUX	2590500336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:35:25	FR0000073272	171,760	EUR	136	XPAR	3i4vdFdMTHywF6h3ljVONgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:35:41	FR0000073272	171,700	EUR	49	CEUX	2590500937045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:37:09	FR0000073272	171,860	EUR	48	CEUX	2590502147045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:37:34	FR0000073272	171,840	EUR	56	CEUX	2590502495045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:37:34	FR0000073272	171,840	EUR	55	CEUX	2590502497045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:38:19	FR0000073272	171,800	EUR	16	CEUX	2590503034045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:38:19	FR0000073272	171,800	EUR	35	CEUX	2590503035045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:40:12	FR0000073272	171,820	EUR	19	CEUX	2590504682045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:40:12	FR0000073272	171,820	EUR	42	CEUX	2590504683045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:40:12	FR0000073272	171,820	EUR	58	CEUX	2590504684045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:40:34	FR0000073272	171,820	EUR	138	XPAR	rhlfLOCkROa2kRMzNLrwdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:41:20	FR0000073272	171,860	EUR	58	CEUX	2590505420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:41:55	FR0000073272	171,900	EUR	57	CEUX	2590505759045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:42:01	FR0000073272	171,840	EUR	137	XPAR	OUf-aPmQSku3z5H6ikUJFwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:42:53	FR0000073272	171,760	EUR	30	CEUX	2590506531045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:44:08	FR0000073272	171,900	EUR	83	XPAR	p_rws2QKQgG4XpCfLsn6oQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:44:08	FR0000073272	171,900	EUR	83	XPAR	eFCjOQ2rQPqxk0loH04XvgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:44:08	FR0000073272	171,900	EUR	83	XPAR	OPYlUF29T0yXjXPcNQSC7QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:44:08	FR0000073272	171,900	EUR	83	XPAR	JR5jJR9WT16vhJpzBm6DlwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:44:08	FR0000073272	171,900	EUR	2	XPAR	VRojg7f9TfS-c8Is2w3BdQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 09:44:08	FR0000073272	171,900	EUR	83	XPAR	Yr4JimECSfCRR2rufe_dEwA	MAR art.5 §2. b).c)
			19/01/2024 09:44:08		171,900		2	XPAR	N9k3kdPaSyGlqN644MDRbgA
			19/01/2024 09:44:08		171,900		83	XPAR	DO-ApJ0cTg6aPOl-vlOiyAA
			19/01/2024 09:44:08		171,900		2	XPAR	XpxO9C0aRTirrL6qGz27UgA
			19/01/2024 09:44:08		171,900		83	XPAR	vphYWixZTaOx7kqll-xo5gA
			19/01/2024 09:44:08		171,900		21	XPAR	j_WAIFhaR3a1THsi76m1XgA
			19/01/2024 09:44:08		171,900		58	CEUX	2590507493045
			19/01/2024 09:44:08		171,900		51	CEUX	2590507494045
			19/01/2024 09:45:54		171,900		52	CEUX	2590509103045
			19/01/2024 09:45:54		171,900		53	CEUX	2590509105045
			19/01/2024 09:45:54		171,880		203	XPAR	rMHDKPnnQHW_h_QgANBJswA
			19/01/2024 09:45:55		171,860		35	XPAR	8rbZjnxHTcWVbsnaiBPuvwA
			19/01/2024 09:47:15		171,920		130	XPAR	o00nTq8NTLy_ib675IX-PAA
			19/01/2024 09:47:16		171,920		12	XPAR	twYiGfCzQsOxNe6aVnFIfAA
			19/01/2024 09:48:19		171,920		55	CEUX	2590510843045
			19/01/2024 09:48:19		171,920		25	CEUX	2590510844045
			19/01/2024 09:48:19		171,920		27		2590510845045

			19/01/2024 09:48:19		171,920		48		2590510847045
			19/01/2024 09:49:47		172,060		50		2590512351045
			19/01/2024 09:50:45		172,100		57	CEUX	2590513536045
			19/01/2024 09:50:52		172,080		204	XPAR	er5AMQUDSTu-Z0p0k3OidAA
			19/01/2024 09:53:10		172,140		29	CEUX	2590515421045
			19/01/2024 09:53:10		172,140		28	CEUX	2590515422045
			19/01/2024 09:53:24		172,120		49	CEUX	2590515583045
			19/01/2024 09:54:14		172,140		51	CEUX	2590516216045
			19/01/2024 09:55:23		172,080		5	CEUX	2590516981045
			19/01/2024 09:55:23		172,080		47	CEUX	2590516982045
			19/01/2024 09:56:44		172,040		51	CEUX	2590517717045
			19/01/2024 10:01:44		172,060		49	CEUX	2590521974045
			19/01/2024 10:02:03		172,020		48	CEUX	2590522288045
			19/01/2024 10:02:03		172,020		8	CEUX	2590522289045
			19/01/2024 10:04:56		172,100		33	XPAR	IMYG8f7zQZ-e_cY0VJ_NKwA
			19/01/2024 10:04:56		172,100		32	XPAR	_7d__JQ1SgGU2AmjZyS7mQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	114	XPAR	IdCwaUTUTEima9fGKyZToQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	12	XPAR	LFphohuxSdqARr6YBrWm8gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	33	XPAR	Bo-f5Cm5S4CTtaQT_0mIsgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	65	XPAR	7nlk3-ggSeeolnFp0POV1gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	3	XPAR	k8j8b7OgSKarjtDySfi-QAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	169	XPAR	NiAGIs9zT_a4ha0HwC4X7AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	77	XPAR	TqYYbwA2SNi87qv0hBz5ugA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	112	XPAR	SSYHJPwpQZO9Ch0IjRfOAgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	45	CEUX	2590525372045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:21	FR0000073272	172,060	EUR	10	CEUX	2590525373045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:05:27	FR0000073272	172,020	EUR	53	CEUX	2590525464045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:06:43	FR0000073272	172,000	EUR	51	CEUX	2590526520045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:08:21	FR0000073272	171,980	EUR	23	CEUX	2590527803045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:08:21	FR0000073272	171,980	EUR	34	CEUX	2590527804045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:08:24	FR0000073272	171,940	EUR	148	XPAR	doqdUvqxQwalriGgii2PuAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:09:48	FR0000073272	171,980	EUR	55	CEUX	2590529127045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:11:28	FR0000073272	171,920	EUR	20	CEUX	2590530839045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:11:28	FR0000073272	171,920	EUR	30	CEUX	2590530840045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:11:29	FR0000073272	171,900	EUR	178	XPAR	ZxlR3fMETj2cmfis58feQAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:12:03	FR0000073272	171,880	EUR	56	CEUX	2590531267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:12:03	FR0000073272	171,860	EUR	163	XPAR	7K1Ki50VTU6xNOjZ1Y39ywA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:13:31	FR0000073272	171,860	EUR	57	CEUX	2590532304045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:14:38	FR0000073272	171,900	EUR	54	CEUX	2590533321045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:15:32	FR0000073272	171,880	EUR	58	CEUX	2590534778045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:15:54	FR0000073272	171,860	EUR	50	CEUX	2590535291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:17:07	FR0000073272	171,920	EUR	53	CEUX	2590536270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:18:07	FR0000073272	171,900	EUR	51	CEUX	2590537082045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:18:35	FR0000073272	171,860	EUR	165	XPAR	B2zGz_K2TYiq2vSBGXJ43gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:18:35	FR0000073272	171,860	EUR	172	XPAR	BE369UIfQH-cp9-HSckTHQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:19:51	FR0000073272	171,980	EUR	39	CEUX	2590538712045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:19:51	FR0000073272	171,980	EUR	14	CEUX	2590538713045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:20:47	FR0000073272	171,940	EUR	56	CEUX	2590539634045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:21:17	FR0000073272	171,940	EUR	73	XPAR	eS_jH2swS4SUHMMlrDQ-3gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:21:17	FR0000073272	171,940	EUR	73	XPAR	jVprn8S3R_m5D5gwQwtVNgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:22:25	FR0000073272	171,920	EUR	142	XPAR	c34rJ4kWSbGV0RwJsA0PbQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:22:25	FR0000073272	171,920	EUR	29	XPAR	66hjNbhUTp6YsV2SFrYr7gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:22:26	FR0000073272	171,920	EUR	21	XPAR	c3PeNRMUSV2tVnLJhtf3HgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:22:36	FR0000073272	171,900	EUR	57	CEUX	2590541096045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:22:56	FR0000073272	171,860	EUR	56	CEUX	2590541261045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:26:07	FR0000073272	171,960	EUR	58	CEUX	2590543447045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:26:12	FR0000073272	171,920	EUR	157	XPAR	Dl1c-PHYTWePTycfDuUeOgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:32:04	FR0000073272	171,820	EUR	56	CEUX	2590549448045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:33:29	FR0000073272	171,720	EUR	85	XPAR	B2fWlhL_RBCbEjgCmjv_PgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:33:29	FR0000073272	171,720	EUR	85	XPAR	WQqR5uNsR3mzMzpTTukRwwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:33:29	FR0000073272	171,720	EUR	18	XPAR	oeFIFEg9TvWvK3b6P4XTQQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:33:32	FR0000073272	171,680	EUR	159	XPAR	kKv4JSZeR1qlt63A-LuKCgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:33:32	FR0000073272	171,680	EUR	57	CEUX	2590550962045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:34:29	FR0000073272	171,680	EUR	74	CEUX	2590551929045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:34:56	FR0000073272	171,660	EUR	85	CEUX	2590552339045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:35:38	FR0000073272	171,640	EUR	52	CEUX	2590553476045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:36:21	FR0000073272	171,620	EUR	43	CEUX	2590554477045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:36:50	FR0000073272	171,620	EUR	11	CEUX	2590555074045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:36:50	FR0000073272	171,620	EUR	89	XPAR	YDV8cTgMRhGz8oevGU6DTQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:36:51	FR0000073272	171,620	EUR	50	CEUX	2590555106045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:37:03	FR0000073272	171,580	EUR	124	XPAR	INa-IAE1SdyykQqnfcY-HAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:37:03	FR0000073272	171,580	EUR	151	XPAR	Hx6sy3U2RU-93rg-iFIduQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:37:03	FR0000073272	171,580	EUR	20	XPAR	uZ8nl78HQGSY0Ph2KzThSwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:37:03	FR0000073272	171,580	EUR	187	XPAR	tWzMzGk7TEasN1AaLleEGAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:38:46	FR0000073272	171,520	EUR	40	CEUX	2590557735045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:38:46	FR0000073272	171,520	EUR	12	CEUX	2590557736045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:38:46	FR0000073272	171,520	EUR	55	CEUX	2590557738045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:40:23	FR0000073272	171,480	EUR	47	CEUX	2590560305045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:40:28	FR0000073272	171,460	EUR	37	CEUX	2590560426045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:40:28	FR0000073272	171,460	EUR	11	CEUX	2590560427045	MAR art.5 §2. b).c)
			19/01/2024 10:40:30		171,440		58	CEUX	2590560480045
			19/01/2024 10:41:02		171,400		162	XPAR	rVbugr6MTrWQOFhaUwVtaQA
			19/01/2024 10:41:02		171,400		57	XPAR	H1ltuk8eSFyo-8qRLgQENQA
			19/01/2024 10:41:02		171,400		133	XPAR	VO1yYGy-QaiKLjbkHNpNHQA
			19/01/2024 10:41:53		171,380		54	CEUX	2590562019045
			19/01/2024 10:42:54		171,440		53	CEUX	2590563151045
			19/01/2024 10:42:54		171,440		28	CEUX	2590563153045
			19/01/2024 10:45:05		171,380		52	CEUX	2590566142045
			19/01/2024 10:45:05		171,380		30	CEUX	2590566143045
			19/01/2024 10:45:44		171,400		38	CEUX	2590567032045
			19/01/2024 10:45:44		171,400		16	CEUX	2590567033045
			19/01/2024 10:47:41		171,480		100	XPAR	T2jvJVx9SfCNJq34xfqVuAA
			19/01/2024 10:47:51		171,480		24	XPAR	xwHzKL9XQNeP6p8Iubn3DgA
			19/01/2024 10:47:51		171,480		99	XPAR	lFkq1gLUSqWUEqUz2PlaRwA
			19/01/2024 10:54:23		171,600		73	CEUX	2590579622045
			19/01/2024 10:54:23		171,600		51		2590579623045

			19/01/2024 10:54:23				61		2590579624045
			19/01/2024 10:54:23		171,600		56		2590579625045
			19/01/2024 10:55:25		171,620		79	XPAR	4qNy_E5oQjmDJPWI51_wZAA
			19/01/2024 10:55:25		171,620		36	XPAR	0X0c5ErLRYil76ErhGvxYgA
			19/01/2024 10:55:25		171,620		43	XPAR	v6Ekk7QQTDCMa-dmry8oNwA
			19/01/2024 10:55:25		171,620		9	XPAR	CI7NcEY_RGijDCNby6Do3wA
			19/01/2024 10:55:25		171,620		52	XPAR	-Y0n2RiTTuu5JNTo6bYJxQA
			19/01/2024 10:55:25		171,620		27	XPAR	hbDHPqnNQbyAVxD2rxJW5QA
			19/01/2024 10:55:25		171,620		10	XPAR	bwis6aFFRpyiHmUg6vEf8wA
			19/01/2024 10:56:02		171,600		57	CEUX	2590582106045
			19/01/2024 10:56:20		171,540		158	XPAR	prlCxNDBSaukwV-ajJmdegA
			19/01/2024 10:58:22		171,620		13	CEUX	2590586985045
			19/01/2024 10:58:22		171,620		53	CEUX	2590586986045
			19/01/2024 10:58:22		171,620		52	CEUX	2590586987045
			19/01/2024 10:58:27		171,600		70	CEUX	2590587021045
			19/01/2024 10:58:51		171,580		29	CEUX	2590587228045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:58:51	FR0000073272	171,580	EUR	27	CEUX	2590587229045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:59:06	FR0000073272	171,580	EUR	71	XPAR	qHSjvwO0Qt6LJmIrrBD_-wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:59:06	FR0000073272	171,580	EUR	34	XPAR	bE-Q0uPOSkq8mRjVwP9w_AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:59:06	FR0000073272	171,580	EUR	33	XPAR	lO8qxMk_T7GAXl-xqgmBJgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:59:06	FR0000073272	171,580	EUR	4	XPAR	WaXpUSU4SVmpdhMVKXC83gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:59:06	FR0000073272	171,580	EUR	19	XPAR	6f3addx8SPm1tNW1vFLIsAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 10:59:06	FR0000073272	171,580	EUR	50	CEUX	2590587403045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:00:44	FR0000073272	171,620	EUR	53	CEUX	2590588834045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:00:44	FR0000073272	171,620	EUR	20	CEUX	2590588836045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:00:44	FR0000073272	171,620	EUR	11	CEUX	2590588837045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:02:16	FR0000073272	171,620	EUR	57	CEUX	2590589746045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:02:16	FR0000073272	171,620	EUR	50	CEUX	2590589747045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:02:37	FR0000073272	171,600	EUR	161	XPAR	LIv0Ndx-SraiEJGVkS_P0wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:02:37	FR0000073272	171,600	EUR	8	XPAR	Wtr5-037TwqI9iyQqiXBNwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:02:40	FR0000073272	171,560	EUR	49	CEUX	2590589955045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:05:06	FR0000073272	171,580	EUR	34	CEUX	2590591250045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:05:06	FR0000073272	171,580	EUR	23	CEUX	2590591251045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:05:06	FR0000073272	171,580	EUR	171	XPAR	JNioEhZcTc2THSSDj1DcXAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:08	FR0000073272	171,600	EUR	92	CEUX	2590591775045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:08	FR0000073272	171,600	EUR	30	CEUX	2590591776045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:08	FR0000073272	171,600	EUR	11	CEUX	2590591777045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:08	FR0000073272	171,600	EUR	26	CEUX	2590591778045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:08	FR0000073272	171,580	EUR	49	CEUX	2590591796045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:10	FR0000073272	171,560	EUR	151	XPAR	nnMMvTCRQlmc5WqzmAyEPwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:10	FR0000073272	171,560	EUR	173	XPAR	IC9yO5yCREmzGVS1yyuL0gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:10	FR0000073272	171,560	EUR	9	XPAR	0wd5EG2CSYGjEj8LzzfDlQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:06:10	FR0000073272	171,560	EUR	58	CEUX	2590591833045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:07:00	FR0000073272	171,600	EUR	60	CEUX	2590592158045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:09:30	FR0000073272	171,700	EUR	10	CEUX	2590593661045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:09:30	FR0000073272	171,700	EUR	48	CEUX	2590593662045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:09:37	FR0000073272	171,660	EUR	58	CEUX	2590593767045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:09:37	FR0000073272	171,660	EUR	63	CEUX	2590593768045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:09:37	FR0000073272	171,660	EUR	11	CEUX	2590593771045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:09:55	FR0000073272	171,680	EUR	3	XPAR	SnWhiG32QuiUlqEdLpJ2fgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:09:55	FR0000073272	171,680	EUR	178	XPAR	5ZkH1yZzQnus53UiaxC_PAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:10:07	FR0000073272	171,680	EUR	58	CEUX	2590594180045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:11:39	FR0000073272	171,680	EUR	162	XPAR	JGqpAyxUSNyryMlmM3uUqAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:11:39	FR0000073272	171,680	EUR	3	CEUX	2590594807045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:11:39	FR0000073272	171,680	EUR	47	CEUX	2590594808045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:11:44	FR0000073272	171,660	EUR	52	CEUX	2590594832045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:13:21	FR0000073272	171,640	EUR	48	CEUX	2590595342045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:13:36	FR0000073272	171,640	EUR	38	CEUX	2590595397045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:13:36	FR0000073272	171,640	EUR	10	CEUX	2590595398045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:13:53	FR0000073272	171,620	EUR	3	CEUX	2590595488045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:13:53	FR0000073272	171,620	EUR	53	CEUX	2590595489045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:14:03	FR0000073272	171,600	EUR	55	CEUX	2590595572045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:14:04	FR0000073272	171,580	EUR	50	CEUX	2590595573045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:14:04	FR0000073272	171,560	EUR	130	XPAR	nFsGcmiiQk-Hxn4x6Mdb5wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:14:04	FR0000073272	171,560	EUR	48	CEUX	2590595575045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:14:50	FR0000073272	171,540	EUR	50	CEUX	2590595862045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:15:49	FR0000073272	171,540	EUR	111	XPAR	MnDht_ZLTweH0cG6jHnNWAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:15:49	FR0000073272	171,540	EUR	33	XPAR	3hjueFLaTgy3UsSc-f6EOAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:15:49	FR0000073272	171,540	EUR	82	XPAR	fMimOYxQSy69-ogS4r4eKAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:15:49	FR0000073272	171,540	EUR	54	CEUX	2590597874045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:17:00	FR0000073272	171,580	EUR	21	CEUX	2590598458045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:17:00	FR0000073272	171,580	EUR	39	CEUX	2590598459045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:17:42	FR0000073272	171,540	EUR	60	CEUX	2590598751045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:17:46	FR0000073272	171,520	EUR	60	CEUX	2590598781045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:18:55	FR0000073272	171,520	EUR	14	CEUX	2590599655045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:18:55	FR0000073272	171,520	EUR	44	CEUX	2590599656045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:19:11	FR0000073272	171,520	EUR	47	CEUX	2590600029045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:21:13	FR0000073272	171,620	EUR	51	CEUX	2590601112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:22:24	FR0000073272	171,640	EUR	31	CEUX	2590601719045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:22:24	FR0000073272	171,640	EUR	21	CEUX	2590601720045	MAR art.5 §2. b).c)
			19/01/2024 11:22:24		171,640		45	CEUX	2590601722045
			19/01/2024 11:22:24		171,640		15	CEUX	2590601725045
			19/01/2024 11:22:24		171,640		57	CEUX	2590601733045
			19/01/2024 11:22:24		171,620		24	XPAR	6M5AuQoZSJadmeXLg9vX9AA
			19/01/2024 11:22:24		171,620		76	XPAR	A9xCJ_7uTVW5nucU9sa24gA
			19/01/2024 11:22:24		171,620		184	XPAR	JGkDPAwJRROnN4kuGi4rfAA
			19/01/2024 11:23:28		171,600		49	CEUX	2590602341045
			19/01/2024 11:23:30		171,580		5	XPAR	B87pFLCmQyqZeiNxrwnJVwA
			19/01/2024 11:23:30		171,580		105	XPAR	NDyNJd0-TkGNgVLuu_ELzgA
			19/01/2024 11:23:30		171,580		115	XPAR	L_Eh7EpkSMaNaGQOSpfvTAA
			19/01/2024 11:25:05		171,640		57	CEUX	2590602965045
			19/01/2024 11:26:57		171,560		53	CEUX	2590603914045
			19/01/2024 11:28:48		171,600		55	CEUX	2590604831045
			19/01/2024 11:28:48		171,600		87	XPAR	Y_2kUl9-SsCK1DswNc7HmAA
			19/01/2024 11:29:03		171,620		44	XPAR	aSXxPxZNQiOQPr3eoIHyrgA
			19/01/2024 11:29:30		171,600		13		2590605368045

			19/01/2024 11:29:30				40		2590605370045
			19/01/2024 11:30:40		171,660		58		2590606391045
			19/01/2024 11:30:40		171,640		114	XPAR	vs49sUMyRsaB8g3bnH26zAA
			19/01/2024 11:30:40		171,640		191	XPAR	RLcrkLNnQcilmqmtVkm0EQA
			19/01/2024 11:31:16		171,620		51	CEUX	2590606891045
			19/01/2024 11:37:10		171,780		193	XPAR	m2Cg7LYISWW2brGpWlNxvgA
			19/01/2024 11:37:10		171,780		2	XPAR	It4mrLLWTcaLDWzdrtOyvgA
			19/01/2024 11:37:10		171,780		191	XPAR	aZm_G9mgS3yaP6CO5Tw6LgA
			19/01/2024 11:37:10		171,780		2	XPAR	VS0iMPxST_e1yheE_E3H_AA
			19/01/2024 11:37:10		171,780		165	XPAR	cuDazgSnTbmzrU0gYB1IAAA
			19/01/2024 11:38:13		171,780		22	CEUX	2590610596045
			19/01/2024 11:38:13		171,780		49	CEUX	2590610597045
			19/01/2024 11:39:00		171,760		16	CEUX	2590610873045
			19/01/2024 11:39:00		171,760		43	CEUX	2590610874045
			19/01/2024 11:39:11		171,740		57	CEUX	2590611010045
			19/01/2024 11:39:20		171,720		50	CEUX	2590611183045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:39:55	FR0000073272	171,660	EUR	52	CEUX	2590611630045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	44	XPAR	RoNY5V3CRu6Qvki2yiyzeQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	39	XPAR	gcaMuxs2TwOcFy8SiTofMQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	5	XPAR	txI2tFW3QY2NthbR-mV6MwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	44	XPAR	HNX8loFTStaaAIaVbxPPyAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	39	XPAR	nyQTkBO-S1aG5WwDHsDX6wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	5	XPAR	UwpBWUhFTuqQPCrWWPfFeQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	6	XPAR	tIRk94XgQGSh1zGtK1P-tQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	39	XPAR	oK8U2W8KSo-O_Hvlm19AQgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	6	XPAR	mle4PXz3R-6QnM-jMrvsvgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	32	XPAR	Gbb0jT60QdipNAjb9XcORwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	1	XPAR	FYHS6WOXQCCKStgd5onrJgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:22	FR0000073272	171,660	EUR	6	XPAR	n5zIPXnuRSSvGGB5tpWjXQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:40:23	FR0000073272	171,640	EUR	50	CEUX	2590611992045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,520	EUR	54	CEUX	2590615579045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,520	EUR	228	XPAR	4PgZlhNtQc2TwVsulLf9QAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	224	XPAR	nX_ZxUbcQlO0uk0cqkGE2QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	116	XPAR	GNsEY9meRkmFhw4Dyk9iRwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	40	XPAR	rzUOXjShQuaTT18XA_tXtAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	118	XPAR	tq4_tVmPQ1-iqLDlVsAbsQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	118	XPAR	gf1VE3GzRc-N2UHk8rCKxQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	64	XPAR	2ShJOqmbQF2VE4xG2k5PjAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	54	XPAR	ytGTultwSamPtfywc7KMyAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:12	FR0000073272	171,500	EUR	21	XPAR	5LDJKJk-RDSf382X9-KZuAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:47:28	FR0000073272	171,460	EUR	500	XPAR	2590615695045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:48:00	FR0000073272	171,440	EUR	27	CEUX	2590615982045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:48:00	FR0000073272	171,440	EUR	25	CEUX	2590615983045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:48:15	FR0000073272	171,440	EUR	49	CEUX	2590616156045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:49:06	FR0000073272	171,400	EUR	28	CEUX	2590616765045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:49:08	FR0000073272	171,400	EUR	9	CEUX	2590616800045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:49:08	FR0000073272	171,400	EUR	13	CEUX	2590616801045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:49:49	FR0000073272	171,400	EUR	52	CEUX	2590617358045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:49:49	FR0000073272	171,400	EUR	47	CEUX	2590617359045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:08	FR0000073272	171,440	EUR	20	CEUX	2590617875045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:08	FR0000073272	171,440	EUR	30	CEUX	2590617876045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:14	FR0000073272	171,400	EUR	41	CEUX	2590617983045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:14	FR0000073272	171,400	EUR	2	CEUX	2590617984045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:14	FR0000073272	171,400	EUR	2	CEUX	2590617985045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:14	FR0000073272	171,400	EUR	3	CEUX	2590617986045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:14	FR0000073272	171,400	EUR	2	CEUX	2590617987045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:50:14	FR0000073272	171,400	EUR	2	CEUX	2590617996045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:51:30	FR0000073272	171,460	EUR	53	CEUX	2590618899045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:52:23	FR0000073272	171,480	EUR	4	CEUX	2590619383045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:52:23	FR0000073272	171,480	EUR	1	CEUX	2590619385045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:52:24	FR0000073272	171,480	EUR	44	CEUX	2590619394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:53:10	FR0000073272	171,440	EUR	47	CEUX	2590619965045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:53:18	FR0000073272	171,440	EUR	75	XPAR	ROxkTn3mQTGvobt52L137wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:53:18	FR0000073272	171,440	EUR	33	XPAR	4XLisgYGQJaKEMM-w_vzKwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:14	FR0000073272	171,520	EUR	8	XPAR	d1H_KQ3PQy-CP5xDuqQwCQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:14	FR0000073272	171,520	EUR	98	XPAR	RyaLMyMhTgCDNRM7cPErcwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:14	FR0000073272	171,520	EUR	10	XPAR	ay17LPKTTE-kq55fne1mXwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:14	FR0000073272	171,520	EUR	106	XPAR	qxF9z--NSEuJ3PG-EF6SBgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:14	FR0000073272	171,520	EUR	106	XPAR	d5NXR_97QoSSMkknWzSBnwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:23	FR0000073272	171,500	EUR	50	CEUX	2590620633045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	40	XPAR	IUsdlxLBQi23-8icCVQ8aAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	14	XPAR	OvlZ1Y4eRBOA2gp0mb3jXwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	286	XPAR	qthD0Cf0R1qj71KybW2A1AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	14	XPAR	SHdKgyMTSXard1s8AozdAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	340	XPAR	D2CToOJ0Rdy562a74TbdJwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	3	XPAR	vi_4xF8eQhephWmaYmBXzwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	40	XPAR	JY7ec1FBQk-39GiYkeUmZQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	144	XPAR	y48sJMCpRpCwbiWKFzH0EQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	156	XPAR	3GDSOZwKQu-Hi1tmPNGFHgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 11:54:24	FR0000073272	171,480	EUR	89	XPAR	FHJzV6NTQqGdKbJCy58-uAA	MAR art.5 §2. b).c)
			19/01/2024 11:54:24		171,480		124	XPAR	04uQkr8LRPijM2X92UNWygA
			19/01/2024 11:54:50		171,460		26	CEUX	2590620911045
			19/01/2024 11:54:50		171,460		27	CEUX	2590620912045
			19/01/2024 11:57:20		171,560		55	CEUX	2590622557045
			19/01/2024 11:57:20		171,540		57	CEUX	2590622559045
			19/01/2024 11:58:36		171,540		47	CEUX	2590623227045
			19/01/2024 12:00:08		171,520		70	XPAR	w7E4SwADSzecoxCn2ND00wA
			19/01/2024 12:00:08		171,520		70	XPAR	VfjwO76ZTAC-t67bK4mMnwA
			19/01/2024 12:00:08		171,520		28	XPAR	pcML5rt6RTC3aVg-d49DlAA
			19/01/2024 12:00:08		171,520		38	CEUX	2590624624045
			19/01/2024 12:00:08		171,520		10	CEUX	2590624625045
			19/01/2024 12:01:20		171,480		56	CEUX	2590625399045
			19/01/2024 12:04:26		171,580		56	CEUX	2590626750045
			19/01/2024 12:07:51		171,640		51	CEUX	2590628409045
			19/01/2024 12:07:51		171,640		11	CEUX	2590628410045
			19/01/2024 12:08:41		171,620		58		2590628802045

			19/01/2024 12:08:43				53		2590628827045
			19/01/2024 12:10:21		171,700		40	XPAR	gHWt4IpjS8yhdGX78d-dVgA
			19/01/2024 12:10:21		171,700		95	XPAR	KNbsrLfeSyiK4Y6FemKS8wA
			19/01/2024 12:10:21		171,700		14	XPAR	LeuhQ3yDS_y2yI85aGgwGwA
			19/01/2024 12:10:43		171,660		52	CEUX	2590630114045
			19/01/2024 12:10:43		171,620		41	XPAR	xKtwh8GMT42cO_fkAbtzwAA
			19/01/2024 12:10:43		171,620		13	CEUX	2590630115045
			19/01/2024 12:12:02		171,720		85	XPAR	5gr0hC7BTqKsGl1MZz1P4QA
			19/01/2024 12:12:02		171,720		163	XPAR	Itl7QD9yT0Kp5BFtfDKjdAA
			19/01/2024 12:12:02		171,720		160	XPAR	TGcue2QCQ4mNBa1n6RHmIgA
			19/01/2024 12:12:08		171,700		18	CEUX	2590630951045
			19/01/2024 12:12:46		171,700		31	CEUX	2590631166045
			19/01/2024 12:12:46		171,700		27	CEUX	2590631167045
			19/01/2024 12:12:46		171,700		31	CEUX	2590631168045
			19/01/2024 12:13:58		171,740		6	CEUX	2590631650045
			19/01/2024 12:13:58		171,740		48	CEUX	2590631651045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:14:29	FR0000073272	171,720	EUR	6	CEUX	2590631884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:14:29	FR0000073272	171,720	EUR	7	CEUX	2590631885045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:14:58	FR0000073272	171,720	EUR	45	CEUX	2590632146045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:15:00	FR0000073272	171,660	EUR	40	XPAR	gfft6sC5QXOZEiMmoZuq9QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:15:00	FR0000073272	171,660	EUR	43	XPAR	-PdvW2F4QzaiLrGn6Ld0LAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:15:28	FR0000073272	171,660	EUR	28	CEUX	2590632461045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:15:28	FR0000073272	171,660	EUR	25	CEUX	2590632479045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:18:19	FR0000073272	171,560	EUR	58	CEUX	2590634212045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:20:28	FR0000073272	171,560	EUR	20	CEUX	2590635516045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:20:28	FR0000073272	171,560	EUR	38	CEUX	2590635517045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:23:35	FR0000073272	171,600	EUR	123	XPAR	DHpxM2R8RMa2BPulaMMaUwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:23:35	FR0000073272	171,600	EUR	57	CEUX	2590636771045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:23:35	FR0000073272	171,580	EUR	98	XPAR	nN7ZCFDWQB-m38DvAfS_cwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:23:35	FR0000073272	171,580	EUR	11	XPAR	RS1kDeBBRWW9AbryXtzCCgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:23:35	FR0000073272	171,580	EUR	128	XPAR	XCsT8nAqSg6nKGWZ5DMlAgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:23:37	FR0000073272	171,560	EUR	52	CEUX	2590636789045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:26:10	FR0000073272	171,600	EUR	62	XPAR	lPheJ0g6TsGosmxR2hnL0QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:26:10	FR0000073272	171,600	EUR	20	XPAR	qD7pQf6NRquTbOM95241vQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:26:40	FR0000073272	171,580	EUR	49	CEUX	2590638093045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:26:40	FR0000073272	171,560	EUR	56	CEUX	2590638094045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:28:26	FR0000073272	171,500	EUR	54	CEUX	2590638826045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:31:16	FR0000073272	171,500	EUR	132	XPAR	-GwE0lqRT4qbz6BI7uYuggA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:32:20	FR0000073272	171,480	EUR	112	XPAR	C15eWPxqSZS6J5EySbkJ_wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:32:31	FR0000073272	171,460	EUR	54	CEUX	2590642567045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:34:01	FR0000073272	171,400	EUR	138	XPAR	ON-SJ2K_S1iRVloi5UKnHQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:34:40	FR0000073272	171,380	EUR	53	CEUX	2590643386045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:35:01	FR0000073272	171,380	EUR	2	CEUX	2590643507045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:37:50	FR0000073272	171,400	EUR	40	CEUX	2590644582045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:39:44	FR0000073272	171,420	EUR	49	CEUX	2590645527045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:40:00	FR0000073272	171,400	EUR	53	CEUX	2590645650045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:44:16	FR0000073272	171,320	EUR	157	XPAR	bkvfxW6pQrmka94PKrs9rwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:48:03	FR0000073272	171,500	EUR	76	XPAR	jLOfJqOdRh-ocO7iIAtdlwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:48:03	FR0000073272	171,500	EUR	35	XPAR	u5wV9NHjTzCZWS5YqQYYqgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:48:03	FR0000073272	171,500	EUR	41	XPAR	KdUSYolJTHSxciIgZQmnbwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:48:03	FR0000073272	171,500	EUR	35	XPAR	rK152d5kTBWetuzLWda4NQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:48:03	FR0000073272	171,500	EUR	39	XPAR	6ctMn_aSRUG4BOV5exzt0gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:49:04	FR0000073272	171,480	EUR	103	CEUX	2590649412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:50:01	FR0000073272	171,480	EUR	71	CEUX	2590650139045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:50:28	FR0000073272	171,460	EUR	162	XPAR	z_44iIAOR1iQbeK59N3srwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:50:28	FR0000073272	171,460	EUR	61	CEUX	2590650379045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:50:44	FR0000073272	171,420	EUR	49	CEUX	2590650460045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:52:09	FR0000073272	171,360	EUR	20	CEUX	2590652847045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:53:00	FR0000073272	171,360	EUR	37	CEUX	2590653124045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:53:05	FR0000073272	171,360	EUR	102	XPAR	5sKSesOTRceD6K6lU9wLPwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:57:39	FR0000073272	171,300	EUR	47	CEUX	2590654990045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:57:39	FR0000073272	171,300	EUR	9	CEUX	2590654991045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:57:39	FR0000073272	171,300	EUR	49	CEUX	2590654993045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:58:37	FR0000073272	171,200	EUR	71	XPAR	2590655330045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:58:37	FR0000073272	171,200	EUR	429	XPAR	2590655331045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:59:50	FR0000073272	171,200	EUR	51	CEUX	2590655921045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:59:53	FR0000073272	171,180	EUR	57	CEUX	2590656083045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 12:59:53	FR0000073272	171,180	EUR	96	XPAR	EZt6G2IQSjyZDncG9FatqwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:01:51	FR0000073272	171,140	EUR	81	XPAR	PELoa5gITliSh2jpu9rxIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:01:51	FR0000073272	171,120	EUR	99	XPAR	H3TKIKLMR76ZKskadktuhwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:01:51	FR0000073272	171,120	EUR	25	XPAR	eb86ZiwUSCug0rBg-cKExAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:02:01	FR0000073272	171,140	EUR	54	CEUX	2590657276045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:04:40	FR0000073272	171,160	EUR	131	XPAR	q6UJx5NvTVKSudYYM-u7JwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:04:42	FR0000073272	171,160	EUR	44	CEUX	2590658454045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:04:42	FR0000073272	171,160	EUR	13	CEUX	2590658455045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:04:42	FR0000073272	171,160	EUR	13	CEUX	2590658456045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:04:42	FR0000073272	171,160	EUR	45	CEUX	2590658457045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:08:31	FR0000073272	171,200	EUR	58	CEUX	2590660169045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:09:21	FR0000073272	171,160	EUR	14	XPAR	QA6T97WLQ7qdTDZsPLEydAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:09:44	FR0000073272	171,140	EUR	53	CEUX	2590660976045	MAR art.5 §2. b).c)
			19/01/2024 13:09:44		171,140		126	XPAR	1p8ds4ETTCOQ8E_5UWa2rAA
			19/01/2024 13:09:44		171,140		92	XPAR	a_WtDstdTTibcw6BKmNZbQA
			19/01/2024 13:09:44		171,140		63	XPAR	oBcYrUUGRxycVCgqlXETGAA
			19/01/2024 13:11:42		171,160		54	CEUX	2590662059045
			19/01/2024 13:12:08		171,140		51	CEUX	2590662306045
			19/01/2024 13:13:20		171,040		1	CEUX	2590662858045
			19/01/2024 13:14:13		171,040		2	CEUX	2590663152045
			19/01/2024 13:15:04		171,060		24	CEUX	2590663566045
			19/01/2024 13:15:04		171,060		29	CEUX	2590663567045
			19/01/2024 13:16:02		171,080		114	XPAR	V6cTbK3zQ9y3E1eydFgcxQA
			19/01/2024 13:16:22		171,080		54	CEUX	2590664673045
			19/01/2024 13:16:22		171,080		115	XPAR	wphw9JxrRR6vv5YRgST99QA
			19/01/2024 13:16:41		171,060		53	CEUX	2590664813045
			19/01/2024 13:18:20		171,000		52	CEUX	2590665676045
			19/01/2024 13:19:58		171,020		51	CEUX	2590666622045
			19/01/2024 13:22:32		171,000		82		z2VhnSbqRw2PUmSfVBjKpgA

			19/01/2024 13:22:34		171,000		82		HHyPCwaVT3GbDESl1sOiOwA
			19/01/2024 13:23:53		171,020		55	CEUX	2590668328045
			19/01/2024 13:28:45		171,000		43	XPAR	wnPtRPz1S0W53vlpV33FEwA
			19/01/2024 13:28:45		171,000		43	XPAR	2iD1-fbOQA6Krb_9kUjF7AA
			19/01/2024 13:28:45		171,000		22	XPAR	pb-NOx3ERt-KZ8E879hhMgA
			19/01/2024 13:28:45		171,000		65	XPAR	RIpw6ZmHR9yDVT5eXIK05QA
			19/01/2024 13:28:45		171,000		21	XPAR	HS2SX708Q1CRJ9tCz-JTxwA
			19/01/2024 13:28:45		171,000		18	XPAR	k4wgMDFDQX2dyIhlAknTWwA
			19/01/2024 13:28:51		170,980		55	CEUX	2590670306045
			19/01/2024 13:30:24		170,940		54	CEUX	2590671573045
			19/01/2024 13:30:24		170,940		94	XPAR	DVOKOVKeTx2Gu83odpn0NgA
			19/01/2024 13:31:29		170,960		47	CEUX	2590672222045
			19/01/2024 13:33:35		170,940		98	XPAR	KSrm6CR_QjyOfuE1X8cLJwA
			19/01/2024 13:33:35		170,940		57	CEUX	2590674044045
			19/01/2024 13:33:35		170,940		30	CEUX	2590674046045
			19/01/2024 13:33:35		170,940		10	CEUX	2590674047045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:36:02	FR0000073272	170,920	EUR	23	CEUX	2590675039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:36:02	FR0000073272	170,920	EUR	25	CEUX	2590675078045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:41:13	FR0000073272	170,960	EUR	39	CEUX	2590678178045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:41:13	FR0000073272	170,960	EUR	18	CEUX	2590678179045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:41:13	FR0000073272	170,960	EUR	14	CEUX	2590678180045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:41:13	FR0000073272	170,960	EUR	3	CEUX	2590678181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:41:13	FR0000073272	170,960	EUR	36	CEUX	2590678182045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:41:51	FR0000073272	170,940	EUR	176	XPAR	YOpBY0JTRqqd0RVXBtjarwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:41:51	FR0000073272	170,940	EUR	57	CEUX	2590678408045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:45:36	FR0000073272	171,000	EUR	47	CEUX	2590680125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:46:49	FR0000073272	171,020	EUR	118	XPAR	K87AWN8WToC_uQJT6uKqiAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:47:26	FR0000073272	171,020	EUR	56	CEUX	2590681005045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:47:26	FR0000073272	171,020	EUR	52	CEUX	2590681006045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:48:47	FR0000073272	171,020	EUR	56	CEUX	2590681628045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:54:06	FR0000073272	171,140	EUR	47	CEUX	2590687140045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:56:12	FR0000073272	171,140	EUR	48	CEUX	2590688071045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:57:25	FR0000073272	171,240	EUR	52	CEUX	2590688996045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:57:27	FR0000073272	171,220	EUR	48	CEUX	2590689013045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 13:57:27	FR0000073272	171,220	EUR	98	XPAR	zOxF01hlRFaolVMqvAlfLQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:00:41	FR0000073272	171,280	EUR	14	XPAR	vKiQR3YZRFignPjx3u4WhgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:00:41	FR0000073272	171,280	EUR	83	XPAR	GqAD0JM3SWuq4xAH9FuL5gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:01:34	FR0000073272	171,320	EUR	20	CEUX	2590691946045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:01:34	FR0000073272	171,320	EUR	11	CEUX	2590691947045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:01:34	FR0000073272	171,320	EUR	33	CEUX	2590691948045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:02:43	FR0000073272	171,340	EUR	57	CEUX	2590692637045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:04:45	FR0000073272	171,420	EUR	22	CEUX	2590693797045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:04:45	FR0000073272	171,420	EUR	23	CEUX	2590693798045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:04:45	FR0000073272	171,420	EUR	7	CEUX	2590693799045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:04	FR0000073272	171,440	EUR	40	XPAR	5rfVbOdJTl-QN5t_ZI9rAgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:04	FR0000073272	171,440	EUR	28	XPAR	Kd3_0D1HTFS_tO9t-hRGKAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:11	FR0000073272	171,420	EUR	51	CEUX	2590694248045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:32	FR0000073272	171,400	EUR	118	XPAR	vsw85ZizR7uvfLC9aAPHUQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:32	FR0000073272	171,400	EUR	86	XPAR	LdVfvSzKQDiuNERYSVj54QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:32	FR0000073272	171,400	EUR	47	CEUX	2590694448045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:32	FR0000073272	171,400	EUR	50	CEUX	2590694449045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:05:32	FR0000073272	171,380	EUR	210	XPAR	s3BP9ZYlTYiiQd2tV-LAyQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:06:00	FR0000073272	171,300	EUR	14	XPAR	ws2-yNnXSG6vtJvb4HdLEQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:08:25	FR0000073272	171,320	EUR	5	CEUX	2590696534045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:08:25	FR0000073272	171,320	EUR	3	CEUX	2590696535045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:08:25	FR0000073272	171,320	EUR	39	CEUX	2590696536045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:08:33	FR0000073272	171,300	EUR	53	CEUX	2590696588045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:13:15	FR0000073272	171,280	EUR	124	XPAR	i3q_CFdfReqkvnZQtNnIDgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:14:16	FR0000073272	171,260	EUR	58	CEUX	2590699928045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:14:16	FR0000073272	171,260	EUR	51	CEUX	2590699929045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:15:53	FR0000073272	171,180	EUR	49	CEUX	2590700926045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:16:09	FR0000073272	171,160	EUR	81	XPAR	lk5Kfac-RYSLjZEFA8rzOAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:16:09	FR0000073272	171,160	EUR	35	XPAR	xJYFI3zxTgq6idwjImpE7AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:16:09	FR0000073272	171,160	EUR	49	CEUX	2590701138045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:16:37	FR0000073272	171,140	EUR	26	CEUX	2590701279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:16:41	FR0000073272	171,140	EUR	3	CEUX	2590701304045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:16:41	FR0000073272	171,140	EUR	6	CEUX	2590701305045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:16:41	FR0000073272	171,140	EUR	22	CEUX	2590701306045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:18:59	FR0000073272	171,160	EUR	61	CEUX	2590702429045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:18:59	FR0000073272	171,160	EUR	123	XPAR	ZZL6bdI-RdSZU7y8mr7XzwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:19:05	FR0000073272	171,140	EUR	49	CEUX	2590702537045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:19:45	FR0000073272	171,100	EUR	53	CEUX	2590703270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:20:21	FR0000073272	171,120	EUR	48	CEUX	2590704015045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:21:10	FR0000073272	171,100	EUR	55	CEUX	2590704437045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:22:06	FR0000073272	171,100	EUR	50	CEUX	2590704873045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:23:38	FR0000073272	171,100	EUR	51	CEUX	2590705636045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:23:40	FR0000073272	171,080	EUR	112	XPAR	pHakDUhfSKGW0tGB67S2BwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:25:19	FR0000073272	171,120	EUR	51	CEUX	2590706511045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:27:46	FR0000073272	170,920	EUR	48	CEUX	2590708411045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:29:55	FR0000073272	170,900	EUR	38	CEUX	2590710218045	MAR art.5 §2. b).c)
			19/01/2024 14:29:55		170,900		16	CEUX	2590710219045
			19/01/2024 14:30:25		170,840		88	XPAR	wLbAkD-FRmGyPRZEoJ_0ZwA
			19/01/2024 14:31:04		170,820		19	CEUX	2590711723045
			19/01/2024 14:31:04		170,820		18	CEUX	2590711724045
			19/01/2024 14:31:04		170,820		14	CEUX	2590711725045
			19/01/2024 14:33:55		170,940		13	XPAR	YBu6tbSbSFKgSTxzP9_EagA
			19/01/2024 14:33:55		170,940		58	XPAR	8PFP3irITo2goigRVwXMnQA
			19/01/2024 14:33:55		170,940		22	XPAR	Jxt3mnnkSguiRPvoHyPIGQA
			19/01/2024 14:33:55		170,940		58	XPAR	1cO5TiMoSZ2vZbRjgSTeRAA
			19/01/2024 14:33:55		170,940		13	XPAR	Kk-i_l5qQR6hwmcEV6kI_AA
			19/01/2024 14:33:55		170,940		8	XPAR	REDPaBdiQuGMcsXR0AN2YgA
			19/01/2024 14:33:55		170,940		3	XPAR	_11WfRN4TGyg46K02JUrCQA
			19/01/2024 14:34:28		170,940		94	CEUX	2590714164045
			19/01/2024 14:34:28		170,940		62	CEUX	2590714173045
			19/01/2024 14:35:27		170,940		61	CEUX	2590714918045
			19/01/2024 14:35:37		170,920		48	CEUX	2590715011045

			19/01/2024 14:39:17		170,940		12	CEUX	2590717171045
			19/01/2024 14:39:17		170,940		39	CEUX	2590717172045
			19/01/2024 14:39:17		170,920		87	XPAR	gKwP7QzuQ_myB6Yaec98BgA
			19/01/2024 14:39:17		170,920		89	XPAR	bgtHuvE9R-aHSgsJtF-UnwA
			19/01/2024 14:39:17		170,920		48	CEUX	2590717185045
			19/01/2024 14:41:56		170,900		29	CEUX	2590719045045
			19/01/2024 14:41:56		170,900		28	CEUX	2590719046045
			19/01/2024 14:42:31		170,900		92	XPAR	l-QXsRBRR6ypmy-SQaAaaAA
			19/01/2024 14:42:31		170,900		51	CEUX	2590719394045
			19/01/2024 14:42:31		170,880		87	XPAR	7aJVdpeaSeqPfsZEUrVNAQA
			19/01/2024 14:42:31		170,880		10	XPAR	B4io9UJIQdeYQkkBj2OxgAA
			19/01/2024 14:43:59		170,840		49	CEUX	2590720463045
			19/01/2024 14:44:00		170,800		64	CEUX	2590720564045
			19/01/2024 14:44:01		170,800		101	XPAR	HsY7qnk7SJmolVjBS4_0HwA
			19/01/2024 14:45:34		170,840		27	CEUX	2590721779045
			19/01/2024 14:45:43		170,840		30	CEUX	2590721822045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:45:43	FR0000073272	170,840	EUR	2	CEUX	2590721823045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:48:20	FR0000073272	170,900	EUR	62	CEUX	2590724317045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:48:20	FR0000073272	170,900	EUR	14	CEUX	2590724318045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:48:40	FR0000073272	170,860	EUR	62	CEUX	2590724475045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:48:40	FR0000073272	170,860	EUR	5	CEUX	2590724476045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:48:42	FR0000073272	170,840	EUR	27	CEUX	2590724498045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:48:46	FR0000073272	170,840	EUR	24	CEUX	2590724519045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:50:40	FR0000073272	170,840	EUR	58	CEUX	2590726286045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:50:43	FR0000073272	170,820	EUR	162	XPAR	xwSo-lKoRfqbTAIYQwXYUgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:52:44	FR0000073272	170,800	EUR	3	CEUX	2590727562045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:52:44	FR0000073272	170,800	EUR	51	CEUX	2590727563045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:55:37	FR0000073272	170,760	EUR	51	CEUX	2590729313045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:55:37	FR0000073272	170,760	EUR	124	XPAR	xQRdbuw0QWuFyjgy_t9PDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:55:37	FR0000073272	170,740	EUR	40	XPAR	DSXTe66jRk-Ac4OXB3UEggA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:55:37	FR0000073272	170,740	EUR	81	XPAR	K4Hh3Z01RAarniuPYWFsTAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:56:13	FR0000073272	170,720	EUR	24	CEUX	2590729718045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:56:13	FR0000073272	170,720	EUR	30	CEUX	2590729719045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:56:52	FR0000073272	170,700	EUR	48	CEUX	2590730009045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:56:52	FR0000073272	170,700	EUR	26	CEUX	2590730034045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:56:52	FR0000073272	170,700	EUR	26	CEUX	2590730041045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:57:25	FR0000073272	170,660	EUR	57	CEUX	2590730473045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:59:40	FR0000073272	170,720	EUR	56	CEUX	2590732160045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 14:59:40	FR0000073272	170,720	EUR	7	CEUX	2590732161045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:00:02	FR0000073272	170,720	EUR	22	CEUX	2590732694045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:00:02	FR0000073272	170,720	EUR	32	CEUX	2590732696045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:00:39	FR0000073272	170,680	EUR	26	CEUX	2590733268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:00:43	FR0000073272	170,680	EUR	32	CEUX	2590733309045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:00:46	FR0000073272	170,660	EUR	53	CEUX	2590733343045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:01:50	FR0000073272	170,640	EUR	51	CEUX	2590734126045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:01:50	FR0000073272	170,640	EUR	100	XPAR	CZZ7AQxcRkq6v5J97JJjdwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:02:19	FR0000073272	170,600	EUR	50	CEUX	2590734918045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:04:06	FR0000073272	170,540	EUR	60	XPAR	0XNVSLPKTQKiFZX_00InuQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:04:13	FR0000073272	170,520	EUR	55	CEUX	2590736368045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:04:47	FR0000073272	170,560	EUR	73	CEUX	2590736715045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:05:21	FR0000073272	170,540	EUR	58	CEUX	2590737065045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:05:21	FR0000073272	170,540	EUR	28	CEUX	2590737072045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:05:21	FR0000073272	170,540	EUR	22	CEUX	2590737073045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:06:09	FR0000073272	170,520	EUR	98	XPAR	g9Yw65-RR0m8ENIneFecUQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:06:09	FR0000073272	170,520	EUR	16	XPAR	ci6Xv3_IT_KcIv4fyrGS2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:06:21	FR0000073272	170,480	EUR	55	CEUX	2590737714045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:07:11	FR0000073272	170,420	EUR	48	CEUX	2590738267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:07:41	FR0000073272	170,440	EUR	23	XPAR	QZxdNZ_1Q3C3K9c8ZNjDwAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:08:10	FR0000073272	170,440	EUR	50	CEUX	2590739002045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:08:44	FR0000073272	170,460	EUR	68	XPAR	5qKRaajFTVGKGixh3BLjBgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:08:44	FR0000073272	170,460	EUR	41	XPAR	LJiDYBSzRaSZpA8YPXV0hAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:09:01	FR0000073272	170,440	EUR	29	CEUX	2590739641045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:09:01	FR0000073272	170,440	EUR	24	CEUX	2590739642045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:09:31	FR0000073272	170,420	EUR	60	CEUX	2590740241045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:09:31	FR0000073272	170,420	EUR	112	XPAR	_zbmzYqbR0uaB2pWXqzkIgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:09:39	FR0000073272	170,400	EUR	52	CEUX	2590740365045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:09:42	FR0000073272	170,380	EUR	56	CEUX	2590740385045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:10:44	FR0000073272	170,340	EUR	48	CEUX	2590741436045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:11:15	FR0000073272	170,300	EUR	52	CEUX	2590741862045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:11:16	FR0000073272	170,280	EUR	78	XPAR	JQfOS-RUQ7yyVCgrkO5_MAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:11:16	FR0000073272	170,280	EUR	43	XPAR	O_YRCs0ETfe9QClFv4PLBAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:11:16	FR0000073272	170,280	EUR	220	XPAR	Jt6gUHzYTM2Ef-CTW9Cz_AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:11:16	FR0000073272	170,280	EUR	113	XPAR	QwX5jJbzQCKC-i8y2lL1eQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:12:32	FR0000073272	170,220	EUR	39	XPAR	AGpPdFJJTuuRPzJlxhlp0QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:12:47	FR0000073272	170,240	EUR	54	CEUX	2590743026045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:13:02	FR0000073272	170,260	EUR	5	XPAR	3dMK66PpSlyfj4z4cUAEPgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:13:02	FR0000073272	170,260	EUR	114	XPAR	mk4W8Lc8SrCon01tD3PR6QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:13:07	FR0000073272	170,240	EUR	5	CEUX	2590743426045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:13:07	FR0000073272	170,240	EUR	49	CEUX	2590743427045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:13:07	FR0000073272	170,240	EUR	10	CEUX	2590743428045	MAR art.5 §2. b).c)
			19/01/2024 15:13:28		170,240		7	CEUX	2590743578045
			19/01/2024 15:13:28		170,240		41	CEUX	2590743579045
			19/01/2024 15:13:28		170,240		44	CEUX	2590743580045
			19/01/2024 15:13:30		170,220		16	CEUX	2590743593045
			19/01/2024 15:13:30		170,220		28	CEUX	2590743594045
			19/01/2024 15:13:30		170,220		8	CEUX	2590743595045
			19/01/2024 15:14:06		170,180		5	CEUX	2590743931045
			19/01/2024 15:14:06		170,180		50	CEUX	2590743932045
			19/01/2024 15:15:03		170,220		35	CEUX	2590744438045
			19/01/2024 15:15:03		170,220		10	CEUX	2590744439045
			19/01/2024 15:15:03		170,220		13	CEUX	2590744447045
			19/01/2024 15:15:20		170,200		48	CEUX	2590744596045
			19/01/2024 15:15:26		170,160		368		_UvP2kVqR_KPELmc9kZJrwA
			19/01/2024 15:15:26		170,140		152		Ipas7GHsTfOmFArnE-jX5gA
			19/01/2024 15:15:26		170,140		40		mCPkhIKZTMmXWuXVwKa62gA
			19/01/2024 15:15:26		170,140		200		RhXTPNhVTpi-o0wGQ3eKtAA

			19/01/2024 15:16:27		170,060		145		UuE_wjyATZSsm0khHggzWAA
			19/01/2024 15:17:00		170,140		40		b62k8kOoTM-ctR7deGHtwAA
			19/01/2024 15:17:00		170,140		172		CF8fYRFvQqythfYzr3jxvgA
			19/01/2024 15:17:01		170,140		41	CEUX	2590745749045
			19/01/2024 15:17:01		170,140		117	CEUX	2590745750045
			19/01/2024 15:17:02		170,120		120	CEUX	2590745771045
			19/01/2024 15:17:02		170,120		52	CEUX	2590745772045
			19/01/2024 15:18:02		170,080		27	XPAR	JtkBz564TpCPLpYS5lX-gAA
			19/01/2024 15:18:02		170,080		40	XPAR	esUlsGJGQg6XM5HoM81cLQA
			19/01/2024 15:18:26		170,100		97	CEUX	2590746742045
			19/01/2024 15:18:39		170,080		75	XPAR	YX23Qz0JSue7kugtSZlL4AA
			19/01/2024 15:18:39		170,080		98	XPAR	a7pZj6JfQPmszaff3fU8mAA
			19/01/2024 15:18:39		170,080		76	CEUX	2590746842045
			19/01/2024 15:18:41		170,060		14	CEUX	2590746873045
			19/01/2024 15:18:41		170,060		38	CEUX	2590746876045
			19/01/2024 15:19:05		170,040		54	CEUX	2590747237045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:02	FR0000073272	170,060	EUR	22	CEUX	2590748345045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:02	FR0000073272	170,060	EUR	27	CEUX	2590748346045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:38	FR0000073272	170,060	EUR	55	CEUX	2590748810045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:40	FR0000073272	170,040	EUR	7	CEUX	2590748826045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:40	FR0000073272	170,040	EUR	7	CEUX	2590748827045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:40	FR0000073272	170,040	EUR	41	CEUX	2590748828045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:52	FR0000073272	170,020	EUR	3	CEUX	2590748975045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:52	FR0000073272	170,020	EUR	2	CEUX	2590748976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:20:52	FR0000073272	170,020	EUR	43	CEUX	2590748977045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	86	XPAR	sHjKcEy2SsOrevMCnQPrdQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	33	XPAR	qRyyWDoHS9aZJATllbl5JgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	34	XPAR	a4ksf_fyTwe2h1LpFtqUvQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	19	XPAR	19rk-Uz2QX6Xw2ceoPxPVQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	36	XPAR	itVOBwH_QB6BwFoONHRatQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	55	XPAR	IScQt4haSyuspxNuX0eqxAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	31	XPAR	oOsMDcMaQhqH2KI0lcNcGwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	46	XPAR	TOEdJ8OUSFO79DGMBlL6iQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	55	XPAR	4vE3kkx5QhiY80FtevGKpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	28	XPAR	DPba0-9DTJmqWI8ipLq7AgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	3	XPAR	upsSGxVRTV-tIl15Igq_YQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	30	XPAR	aBlfg9_4RHy8SQpd0XlV2AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	3	XPAR	cOdy6MPBQz2sMWxiHT2-OQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	7	XPAR	zL4v6LX0RDWEXDA-CiGBDgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	42	CEUX	2590749949045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:03	FR0000073272	170,080	EUR	14	CEUX	2590749950045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:47	FR0000073272	170,120	EUR	40	XPAR	pfNgrdnWTfGTftDlcWkxMgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:22:47	FR0000073272	170,120	EUR	146	XPAR	F9G9ttu9R9-P2TLTZ2Mc1gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:25:13	FR0000073272	170,160	EUR	176	XPAR	mUsEPIWKSWS4WQpTmvXDzgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:25:13	FR0000073272	170,160	EUR	54	CEUX	2590752315045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:25:13	FR0000073272	170,140	EUR	56	CEUX	2590752323045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:25:13	FR0000073272	170,140	EUR	49	CEUX	2590752324045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:26:09	FR0000073272	170,080	EUR	77	XPAR	fEb63g7cRU22Hjl3ZKY2zwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:26:09	FR0000073272	170,080	EUR	41	XPAR	Ib8YNgSsQE-3_Cv5tCajsgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:26:09	FR0000073272	170,080	EUR	33	XPAR	-6JlV9rmTtOaOwZ0btbOMwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:27:00	FR0000073272	170,080	EUR	50	CEUX	2590753449045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:28:12	FR0000073272	170,060	EUR	58	XPAR	sKuyX5uWRmaAc_ZhZmqcVQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:28:12	FR0000073272	170,060	EUR	172	XPAR	P05W8lBTSleroY8RCJriWAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:28:12	FR0000073272	170,040	EUR	52	CEUX	2590754380045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:28:14	FR0000073272	170,000	EUR	47	CEUX	2590754394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:28:14	FR0000073272	170,000	EUR	6	CEUX	2590754395045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:28:33	FR0000073272	169,980	EUR	99	XPAR	pPUigklnShW4FlNXYRUKtwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:28:33	FR0000073272	169,980	EUR	79	XPAR	pWv0J83mTeeS9iRxS6ETzwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:15	FR0000073272	169,840	EUR	49	CEUX	2590755301045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:15	FR0000073272	169,820	EUR	63	XPAR	nX05qsxKTA-0tkd-oQOQiwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:49	FR0000073272	169,780	EUR	56	CEUX	2590756023045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,800	EUR	34	XPAR	2590756056045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,800	EUR	33	XPAR	2590756058045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,800	EUR	8	XPAR	2590756059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,800	EUR	40	XPAR	2590756061045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,800	EUR	37	XPAR	2590756062045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,800	EUR	2	XPAR	2590756063045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,800	EUR	2	XPAR	2590756065045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	34	XPAR	2590756066045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	60	XPAR	2590756067045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	33	XPAR	2590756068045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	8	XPAR	2590756075045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	5	XPAR	2590756079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	15	XPAR	2590756082045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	108	XPAR	2590756085045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	33	XPAR	2590756086045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	38	XPAR	2590756087045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:29:50	FR0000073272	169,820	EUR	10	XPAR	2590756099045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:30:02	FR0000073272	169,820	EUR	50	TQEX	2590760254045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:30:21	FR0000073272	169,820	EUR	56	CEUX	2590764963045	MAR art.5 §2. b).c)
			19/01/2024 15:30:21		169,800		53	CEUX	2590764966045
			19/01/2024 15:30:23		169,800		83	XPAR	aZ9qqty0RcuUAY3w6YFJnwA
			19/01/2024 15:30:28		169,780		4	CEUX	2590765288045
			19/01/2024 15:30:28		169,780		53	CEUX	2590765289045
			19/01/2024 15:30:28		169,780		500	XPAR	2590765291045
			19/01/2024 15:30:53		169,760		35	CEUX	2590766820045
			19/01/2024 15:30:53		169,760		17	CEUX	2590766821045
			19/01/2024 15:31:24		169,760		54	CEUX	2590768463045
			19/01/2024 15:31:24		169,780		33	XPAR	2590768471045
			19/01/2024 15:31:24		169,780		34	XPAR	2590768472045
			19/01/2024 15:31:24		169,780		2	XPAR	2590768473045
			19/01/2024 15:31:24		169,780		40	XPAR	2590768474045
			19/01/2024 15:31:27		169,780		1	XPAR	2590768643045
			19/01/2024 15:31:27		169,780		79	XPAR	2590768666045
			19/01/2024 15:31:27		169,780		51		EQ-jgRJ2RJ-T2hip6k9WNwA
			19/01/2024 15:31:27		169,780		100		8iD4l1QaRBSkd4r74rYKtQA

			19/01/2024 15:31:30		169,780		70		2590768800045
			19/01/2024 15:31:30		169,780		119		2590768801045
			19/01/2024 15:31:30		169,780		34		2590768804045
			19/01/2024 15:31:31		169,780		7	XPAR	2590768827045
			19/01/2024 15:31:51		169,820		81	XPAR	2590769701045
			19/01/2024 15:31:51		169,820		108	XPAR	2590769702045
			19/01/2024 15:31:51		169,820		40	XPAR	2590769703045
			19/01/2024 15:31:51		169,820		33	XPAR	2590769704045
			19/01/2024 15:31:51		169,820		34	XPAR	2590769705045
			19/01/2024 15:31:51		169,820		122	XPAR	2590769706045
			19/01/2024 15:31:51		169,820		34	XPAR	2590769707045
			19/01/2024 15:31:51		169,820		50	XPAR	2590769708045
			19/01/2024 15:31:51		169,820		86	XPAR	2590769710045
			19/01/2024 15:32:37		169,840		6	CEUX	2590771561045
			19/01/2024 15:32:37		169,840		56	AQEU	2590771562045
			19/01/2024 15:32:37		169,840		50	CEUX	2590771563045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	50	TQEX	2590771564045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	78	XPAR	IoJOWaW3SbGtaWXNSlwdlgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	22	XPAR	ZL7Ssmh1SKiN3aa9npuH8wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	34	XPAR	rrRLuM50TZidXdxKoQOZmAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	33	XPAR	mZrmIHuxRnm52-Z_PU7XDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	11	XPAR	0Om0QI1oS7O7GyP0wXET7gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	23	XPAR	LCqCAOQNRdKD-hET2tZrtQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:37	FR0000073272	169,840	EUR	27	XPAR	XiIX2GaUT5idxHw7wvsarwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:38	FR0000073272	169,820	EUR	53	XPAR	2590771565045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:38	FR0000073272	169,820	EUR	28	XPAR	2590771568045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:38	FR0000073272	169,820	EUR	57	XPAR	2590771577045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:38	FR0000073272	169,820	EUR	40	XPAR	2590771578045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:48	FR0000073272	169,820	EUR	41	XPAR	2590771934045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:49	FR0000073272	169,820	EUR	23	XPAR	2590771951045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:49	FR0000073272	169,820	EUR	18	XPAR	2590771952045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:32:49	FR0000073272	169,820	EUR	41	XPAR	2590771953045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:01	FR0000073272	169,820	EUR	5	XPAR	2590772282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:01	FR0000073272	169,820	EUR	106	XPAR	2590772283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:08	FR0000073272	169,800	EUR	52	CEUX	2590772691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:13	FR0000073272	169,780	EUR	148	XPAR	2590772800045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:13	FR0000073272	169,780	EUR	80	XPAR	2590772809045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:13	FR0000073272	169,780	EUR	109	XPAR	2590772810045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:13	FR0000073272	169,780	EUR	50	XPAR	2590772811045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:15	FR0000073272	169,780	EUR	87	XPAR	2590772862045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:15	FR0000073272	169,780	EUR	40	XPAR	2590772863045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:15	FR0000073272	169,780	EUR	12	XPAR	2590772865045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:15	FR0000073272	169,780	EUR	55	XPAR	2590772866045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	41	XPAR	2590773103045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	148	XPAR	2590773104045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	60	XPAR	2590773105045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	129	XPAR	2590773106045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	154	XPAR	TNdTwqJBRS2Lxnl4uAanLgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	96	XPAR	2590773108045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	49	XPAR	2590773111045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:21	FR0000073272	169,760	EUR	22	XPAR	2590773112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:22	FR0000073272	169,760	EUR	22	XPAR	2590773119045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:22	FR0000073272	169,760	EUR	2	XPAR	2590773120045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:22	FR0000073272	169,760	EUR	187	XPAR	2590773121045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:22	FR0000073272	169,760	EUR	2	XPAR	2590773122045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:22	FR0000073272	169,760	EUR	189	XPAR	2590773159045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:33:23	FR0000073272	169,760	EUR	53	XPAR	2590773189045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:07	FR0000073272	169,780	EUR	6	CEUX	2590774497045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:07	FR0000073272	169,780	EUR	44	CEUX	2590774498045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:11	FR0000073272	169,760	EUR	37	CEUX	2590774619045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:11	FR0000073272	169,760	EUR	21	CEUX	2590774620045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	41	XPAR	2590774635045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	148	XPAR	2590774636045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	20	XPAR	2590774637045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	168	XPAR	2590774638045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	21	XPAR	2590774639045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	147	XPAR	2590774640045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	30	XPAR	2590774641045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	34	XPAR	2590774642045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	33	XPAR	2590774643045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	92	XPAR	2590774644045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	33	XPAR	2590774645045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	50	XPAR	2590774646045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	139	XPAR	2590774647045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:12	FR0000073272	169,740	EUR	44	XPAR	2590774648045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:27	FR0000073272	169,740	EUR	39	XPAR	23exqjZISaqtiZJzydGZsQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:42	FR0000073272	169,740	EUR	25	TQEX	2590775517045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:43	FR0000073272	169,740	EUR	56	XPAR	JnL9ngWRQd2-thQgInbZxQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:44	FR0000073272	169,740	EUR	32	TQEX	2590775552045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:34:56	FR0000073272	169,700	EUR	14	XPAR	2590776007045	MAR art.5 §2. b).c)
			19/01/2024 15:34:57		169,700		11	CEUX	2590776031045
			19/01/2024 15:34:57		169,700		37	CEUX	2590776032045
			19/01/2024 15:34:57		169,700		175	XPAR	2590776033045
			19/01/2024 15:35:02		169,700		67	XPAR	7WWPLj5ST0ilcfOZZvQ-EwA
			19/01/2024 15:35:02		169,700		15	XPAR	CeCGBvjNT66-MDhTkeYF-QA
			19/01/2024 15:35:02		169,700		189	XPAR	2590776319045
			19/01/2024 15:35:02		169,700		189	XPAR	2590776323045
			19/01/2024 15:35:02		169,700		34	XPAR	PLThm_UoTCa0-ZpBlCcUXAA
			19/01/2024 15:35:02		169,700		44	XPAR	Dw9TaKaFQZmnpibt2-_62QA
			19/01/2024 15:35:03		169,700		41	XPAR	2590776384045
			19/01/2024 15:35:12		169,700		100	XPAR	2590776734045
			19/01/2024 15:35:12		169,700		39	XPAR	2590776735045
			19/01/2024 15:35:12		169,700		9		2590776736045
			19/01/2024 15:35:12		169,700		8		2590776737045
			19/01/2024 15:35:12		169,700		33		2590776738045
			19/01/2024 15:35:12		169,700		26		2590776739045

			19/01/2024 15:35:12		169,700		52		2590776740045
			19/01/2024 15:35:12		169,700		40		2590776743045
			19/01/2024 15:35:12		169,700		30		2590776744045
			19/01/2024 15:35:12		169,700		10	XPAR	2590776745045
			19/01/2024 15:35:12		169,700		40	XPAR	2590776746045
			19/01/2024 15:35:12		169,700		5	XPAR	2590776747045
			19/01/2024 15:35:12		169,680		6	XPAR	Kj8vPxO-QjG9QhPdP3miiQA
			19/01/2024 15:35:33		169,620		154	XPAR	OMgGAjqlTYOSF5akIrtQNAA
			19/01/2024 15:36:01		169,580		57	CEUX	2590778254045
			19/01/2024 15:36:30		169,560		52	AQEU	2590779234045
			19/01/2024 15:37:06		169,540		55	CEUX	2590780364045
			19/01/2024 15:37:24		169,580		68	XPAR	wd_aGzfqQc-qBQ1augN75gA
			19/01/2024 15:37:24		169,580		15	XPAR	IjdT2YhyQhmobr9Aiqs2qwA
			19/01/2024 15:37:24		169,580		50	XPAR	9R-zjE3HQ7-YkH496fHXzAA
			19/01/2024 15:37:42		169,600		56	TQEX	2590781321045
			19/01/2024 15:37:45		169,580		40	XPAR	R1wefSLzThCLn52Oh7kG_QA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:37:45	FR0000073272	169,580	EUR	127	XPAR	ch41LgAwRYmILvV1NCzVAQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:37:45	FR0000073272	169,580	EUR	51	CEUX	2590781379045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:38:34	FR0000073272	169,440	EUR	41	CEUX	2590782548045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:38:34	FR0000073272	169,440	EUR	9	CEUX	2590782549045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:02	FR0000073272	169,400	EUR	70	XPAR	MVI00WF5RoWsfW9pDGOFiAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:02	FR0000073272	169,400	EUR	142	XPAR	NOHUkmp3RnqR72HOReZPyQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:06	FR0000073272	169,380	EUR	76	XPAR	Ia3C1ozEQ_O6H8G_125oygA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:06	FR0000073272	169,380	EUR	76	XPAR	Qk03Je4TTIiRaYfiniCaWwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:06	FR0000073272	169,380	EUR	26	XPAR	LlfG6FqXTEKuaxDtGXwNDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:06	FR0000073272	169,380	EUR	35	XPAR	j1hTn-HTTI6ocemx7MALjgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:10	FR0000073272	169,340	EUR	40	CEUX	2590783497045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:11	FR0000073272	169,340	EUR	10	CEUX	2590783595045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:11	FR0000073272	169,340	EUR	4	CEUX	2590783597045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:57	FR0000073272	169,280	EUR	62	XPAR	wmIh9S71S8-rDqL1On6kWgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:39:59	FR0000073272	169,260	EUR	53	TQEX	2590785022045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:00	FR0000073272	169,240	EUR	35	CEUX	2590785031045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:00	FR0000073272	169,240	EUR	16	CEUX	2590785032045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:31	FR0000073272	169,240	EUR	150	XPAR	klwWsRz9T_CCNj6lhO9cyQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:31	FR0000073272	169,240	EUR	76	XPAR	srLsSlklT7uWIeYT2QxwYAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:31	FR0000073272	169,240	EUR	13	XPAR	0Daaco2FTOi79CwM_cewlgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:45	FR0000073272	169,220	EUR	50	XPAR	ViZw0h0ZSpK71aPai0xc3gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:47	FR0000073272	169,220	EUR	62	XPAR	sOTt8fe_QeyvTp0BayA3xQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:59	FR0000073272	169,220	EUR	54	XPAR	1DDaLFe8S7mNORmDTMGy2QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:40:59	FR0000073272	169,220	EUR	15	XPAR	_HV-PzICSOuB7n_TVXwJPQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:00	FR0000073272	169,220	EUR	25	CEUX	2590787298045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:00	FR0000073272	169,220	EUR	32	CEUX	2590787299045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:23	FR0000073272	169,280	EUR	49	XPAR	uGqky4sXRr-FLHf4_t_dCQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:29	FR0000073272	169,280	EUR	41	XPAR	_4I9B2YXTz--5iFyg-zhmwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:29	FR0000073272	169,280	EUR	55	XPAR	k-M1x7vkS1-xo6eHrQDFAgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:29	FR0000073272	169,280	EUR	10	XPAR	hqA_XTUqRgaPI8Y4yTavQgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:33	FR0000073272	169,200	EUR	40	XPAR	o8E-OTa1QBOCJQdEg8P0CAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:33	FR0000073272	169,200	EUR	40	XPAR	VCM2YCyuRayC5VH3DLMWkQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:33	FR0000073272	169,200	EUR	40	XPAR	Df1Tf3ECTUaWySdhEF9wjQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:33	FR0000073272	169,200	EUR	33	XPAR	LevtiuwGQ9maXqOuwxEupQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:44	FR0000073272	169,160	EUR	48	XPAR	2XrR2s4hTM6VzQNdoPECAwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:44	FR0000073272	169,160	EUR	15	XPAR	mFE_7svTRXiEVQG7tMDSugA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:49	FR0000073272	169,160	EUR	52	AQEU	2590788838045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:52	FR0000073272	169,140	EUR	40	CEUX	2590788933045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:52	FR0000073272	169,140	EUR	7	CEUX	2590788936045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:59	FR0000073272	169,140	EUR	48	XPAR	xarRdmJkSj-rIB8aH2AUagA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:41:59	FR0000073272	169,140	EUR	17	XPAR	MiOApIBTQjiFCH9EutbfQQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:29	FR0000073272	169,240	EUR	18	XPAR	TI0X4lZ_SxKFV-vQrJh-KAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:29	FR0000073272	169,240	EUR	1	XPAR	I-hPRM2AT9WNj8XgK45mrAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:32	FR0000073272	169,240	EUR	46	XPAR	k7AdXC2DQCGFcWQtmnb9rwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:45	FR0000073272	169,200	EUR	45	CEUX	2590790444045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:47	FR0000073272	169,200	EUR	6	CEUX	2590790539045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:55	FR0000073272	169,180	EUR	15	XPAR	ktCgltMCR52t-yR80w6roQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:55	FR0000073272	169,180	EUR	55	XPAR	erAzlgOJT3qghHxB4KGwjgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:55	FR0000073272	169,180	EUR	40	XPAR	9SsWlCgqTeq0g321FiBfKgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:55	FR0000073272	169,180	EUR	30	XPAR	9aom6aneRAODtZWdadDl2gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:55	FR0000073272	169,180	EUR	4	XPAR	PYm6AOwhTkmSKmjqb4hNgwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:42:55	FR0000073272	169,180	EUR	10	XPAR	-B3ViCy4QQezBg6hCoC1hwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:43:05	FR0000073272	169,200	EUR	8	CEUX	2590791183045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:43:06	FR0000073272	169,200	EUR	49	CEUX	2590791227045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:43:31	FR0000073272	169,160	EUR	59	XPAR	PMA6-kT_SX6BIhJXuIyIRQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:43:31	FR0000073272	169,160	EUR	49	XPAR	mjEiN7voRbaFqGKW46wwAAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:43:31	FR0000073272	169,160	EUR	51	CEUX	2590791761045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:43:31	FR0000073272	169,160	EUR	58	CEUX	2590791762045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:44:00	FR0000073272	169,080	EUR	78	XPAR	m8WqPA4-QB6PxEDZH6TLUgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:44:00	FR0000073272	169,080	EUR	33	XPAR	TNuDL05eSUePjMuv6v7-TwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:44:00	FR0000073272	169,080	EUR	40	XPAR	zx4XfJqKQyOUFIRfPq5S1gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:44:00	FR0000073272	169,080	EUR	5	XPAR	S5T4dWXfT6Ggjb7zx4Yf5AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:44:00	FR0000073272	169,080	EUR	46	XPAR	JshNgp3ATjicTJIEiwRr4gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:44:14	FR0000073272	169,060	EUR	30	XPAR	wyHNCOMXTEqBhlG6ZjJv2AA	MAR art.5 §2. b).c)
			19/01/2024 15:44:14		169,060		70	XPAR	jkD6hxHJQNa8yix8KH4AIgA
			19/01/2024 15:44:14		169,060		61	XPAR	eDvfFRp5QkCdkViPJY2cVAA
			19/01/2024 15:45:00		169,140		57	XPAR	29CEvnV8TZOY8jDJjYM4kwA
			19/01/2024 15:45:03		169,140		37	CEUX	2590794677045
			19/01/2024 15:45:29		169,140		48	XPAR	nq7BYUTdSLiHFgvq0XHllwA
			19/01/2024 15:45:29		169,140		48	XPAR	MbxwsCrYQYiLiymad0-OoQA
			19/01/2024 15:45:29		169,140		1	XPAR	jlBPq1VaTOKB5K8BMvlt3gA
			19/01/2024 15:45:32		169,140		105	XPAR	QPxlRvKCQMGZhNZO08l6bgA
			19/01/2024 15:45:32		169,140		60	XPAR	Em3fy2c7QlGQE-5T19coIgA
			19/01/2024 15:45:32		169,140		10	CEUX	2590795784045
			19/01/2024 15:45:32		169,140		20	CEUX	2590795785045
			19/01/2024 15:45:32		169,140		28	CEUX	2590795786045
			19/01/2024 15:45:33		169,120		55	CEUX	2590795804045
			19/01/2024 15:45:33		169,120		57	TQEX	2590795805045
			19/01/2024 15:45:33		169,120		69		WxpUfFV2SYCCHrhW_r9u5gA
			19/01/2024 15:45:33		169,120		74		YcQ-4vwZSY68ZQdzpfZH8QA

			19/01/2024 15:45:59		169,040		16		qgbfBqsbRHGLY5OSQnRscgA
			19/01/2024 15:45:59		169,040		54		zqCOGuvhR8CYkfsINXytZgA
			19/01/2024 15:46:26		169,080		102		rJ6Zl3LsQ2GNARoXPabTSAA
			19/01/2024 15:46:26		169,080		56	CEUX	2590797440045
			19/01/2024 15:47:14		169,080		3	XPAR	vSe0WC0_QtqjdoP4tL8ejAA
			19/01/2024 15:47:14		169,080		1	XPAR	6cS2GfPOQzm0R5M2YB4NQwA
			19/01/2024 15:47:15		169,080		40	XPAR	JpsSQeIMTjyjPCqAlYtuTQA
			19/01/2024 15:47:15		169,080		56	CEUX	2590799634045
			19/01/2024 15:47:15		169,080		102	XPAR	us0xFl4eScOwMXdFfq4OEAA
			19/01/2024 15:47:59		169,180		36	CEUX	2590801704045
			19/01/2024 15:47:59		169,180		14	CEUX	2590801705045
			19/01/2024 15:48:21		169,180		52	XPAR	iLbGFU9GQBS73mgeMK11LgA
			19/01/2024 15:48:21		169,180		246	XPAR	0icRSeS-RcOflQwh8Mm0ZAA
			19/01/2024 15:48:44		169,140		46	XPAR	EnhGX4QKTQ2bShPSPSIiYQA
			19/01/2024 15:48:44		169,140		99	XPAR	SA0MOzRLSo2ktnU7qHjd_wA
			19/01/2024 15:49:14		169,160		56	XPAR	TUrKEspPSl-i0XthFEgEggA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:14	FR0000073272	169,160	EUR	1	XPAR	bYDs04mkSN6xCYlYqEeKsQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:15	FR0000073272	169,160	EUR	40	XPAR	w7v5rFUgRhq3h2j1GyPnpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:15	FR0000073272	169,160	EUR	48	CEUX	2590804384045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:15	FR0000073272	169,160	EUR	30	XPAR	yxh5YImHSFirGsZjtiz--AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:34	FR0000073272	169,160	EUR	48	CEUX	2590805060045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:42	FR0000073272	169,160	EUR	150	XPAR	roSK_jmCTD-NZK9SlxsQkQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:44	FR0000073272	169,140	EUR	52	CEUX	2590805383045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:49:45	FR0000073272	169,120	EUR	53	AQEU	2590805384045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:29	FR0000073272	169,100	EUR	30	XPAR	Z3X9WQKPTlCtlPBn6l3GdgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:29	FR0000073272	169,100	EUR	46	XPAR	VpjUkjFERTSFyQ8IqOREkQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:29	FR0000073272	169,100	EUR	1	XPAR	_XvT-riPTNqw4UHn4pRpuwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:44	FR0000073272	169,140	EUR	19	XPAR	o6KW8EKUSvOhd0FfgvZPzQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:44	FR0000073272	169,140	EUR	1	XPAR	7aFOLV8UScyiKnoXwtOJ2gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:59	FR0000073272	169,240	EUR	78	XPAR	YsDumiTDSgiIM2u4sLfGeQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:59	FR0000073272	169,240	EUR	33	XPAR	Y1VQBNE_R1GBZh9k99TNRwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:59	FR0000073272	169,240	EUR	45	XPAR	eU4GI2CCSfiigqHvkZ4-vAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:59	FR0000073272	169,240	EUR	33	XPAR	pk7vKBN8RPeu0WSPKcTqRwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:59	FR0000073272	169,240	EUR	34	XPAR	zb1Qo_lQQ_irNQMSZy0nWwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:59	FR0000073272	169,240	EUR	44	XPAR	m2-pI-KcSMmuiRCxkDHszQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:50:59	FR0000073272	169,240	EUR	5	XPAR	KU2e0uhTSoWb_4ZjG3-jjAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:21	FR0000073272	169,220	EUR	4	CEUX	2590808644045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:21	FR0000073272	169,220	EUR	51	CEUX	2590808645045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:51	FR0000073272	169,240	EUR	83	XPAR	TD5_dvvDTjmoWs-JXvZ_AwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:59	FR0000073272	169,220	EUR	36	XPAR	IspDFIwwQ8GaVQJhdlMSbgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:59	FR0000073272	169,220	EUR	36	XPAR	7viVnqvoT7WhiZvynJVvhgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:59	FR0000073272	169,220	EUR	10	XPAR	9LiIj4XqSySYXOc4aDHMGgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:59	FR0000073272	169,220	EUR	25	XPAR	0G4RIlevREK8MTZp0NmY2wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:51:59	FR0000073272	169,220	EUR	1	XPAR	Cm0UzTZdRvaDkbQlPFqniwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:00	FR0000073272	169,220	EUR	81	XPAR	cw-PFe9nQOaKS90Rxch1qgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:00	FR0000073272	169,220	EUR	1	XPAR	wwA2T0BiQ_i8QWlaq74uhwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:01	FR0000073272	169,220	EUR	47	CEUX	2590809626045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:02	FR0000073272	169,200	EUR	58	CEUX	2590809674045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	6	XPAR	kgnWa7djTN2izwHur__VLQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	40	XPAR	4g9zMy-5QICHoEOvrbsvcAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	35	XPAR	lhSAWwo1QxyaeZnUDtHMXQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	33	XPAR	Nxisz7RrQWiCDftVNiuGBQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	48	XPAR	zu_rbVNjRUedIEF9eBoo1QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	33	XPAR	WQ-HhlE-Q6WunNtUsXwkoQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	34	XPAR	VBcMJ9VxQD6Yu_-sF3Nx0gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	14	XPAR	E-hwYV_NRLCC8qzhuzL1_wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:44	FR0000073272	169,240	EUR	25	XPAR	vHpEQoNRQjqYEMMr-8KXvwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:52:45	FR0000073272	169,220	EUR	24	CEUX	2590810703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:53:44	FR0000073272	169,280	EUR	36	XPAR	wCXJXSsTT_a1GXuptswcKgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:53:44	FR0000073272	169,280	EUR	115	XPAR	5dJq9EwfQmS5fWOOvI5JBQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:53:44	FR0000073272	169,280	EUR	36	XPAR	jOIEjOGbS5Ktpaq3cHfwtAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:53:44	FR0000073272	169,280	EUR	55	TQEX	2590812266045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:53:44	FR0000073272	169,280	EUR	1	XPAR	UD3lv54uRnK9JX62emuvtgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:09	FR0000073272	169,280	EUR	38	CEUX	2590812918045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:09	FR0000073272	169,280	EUR	12	CEUX	2590812919045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:09	FR0000073272	169,280	EUR	48	CEUX	2590812920045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	78	XPAR	Z1UZWIw3RW-jkYzHRpzJIAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	40	XPAR	gTgRSxO-Rk2ngkIdLOvH1wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	33	XPAR	hHYP0l__Sq6IWB0VKD-RZAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	5	XPAR	aUeVW_xNQaWwSQQNWkd0fwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	29	XPAR	4cSU6B8HRb6NHBsqjts00QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	78	XPAR	H4mOgKcNTLyJA6K2hxflzgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	33	XPAR	4C7Gs9scQqe1_BU_2efiUgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	27	XPAR	cFOfPsfHQ8W4OiHjfMe03wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	18	XPAR	Kc4Onv0KQLy8VWqozEMKYQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:29	FR0000073272	169,340	EUR	9	XPAR	PlME_F6mRT2FZ1Jvv5wFawA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:30	FR0000073272	169,320	EUR	45	CEUX	2590813488045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:35	FR0000073272	169,320	EUR	9	CEUX	2590813662045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:35	FR0000073272	169,300	EUR	40	XPAR	XPd0gcKHR4m8hNCMbkRmKgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:54:35	FR0000073272	169,300	EUR	58	XPAR	lCxND-ILRT62cpMp3d9MDwA	MAR art.5 §2. b).c)
			19/01/2024 15:54:55		169,340		69	XPAR	P-BMmoMuToOlFjQaQzt2TwA
			19/01/2024 15:55:12		169,320		65	XPAR	54E_zMw1Tc2uVyok7ZzZlwA
			19/01/2024 15:55:12		169,320		62	XPAR	y59Z4fQdR0escLbPx7PdbgA
			19/01/2024 15:55:34		169,300		74	XPAR	oC1b3r6MSLqPHvn8HMlyAgA
			19/01/2024 15:55:34		169,300		48	CEUX	2590815457045
			19/01/2024 15:55:59		169,260		59	XPAR	KxoZexLyShuqVnPOIQ2ArgA
			19/01/2024 15:56:41		169,240		53	CEUX	2590817052045
			19/01/2024 15:56:45		169,240		74	XPAR	mO5TTypcQryNl9RenqJhQQA
			19/01/2024 15:56:45		169,240		33	XPAR	nlOu-f3EQ2aCeX6wrSFpdAA
			19/01/2024 15:56:45		169,240		41	XPAR	ymINjMOWQiuWnybFgfQpawA
			19/01/2024 15:56:45		169,240		137	XPAR	8shbt7TRS0-8ggWZFQrThAA
			19/01/2024 15:56:45		169,240		17	XPAR	AoX-NMJyROKvFlaIeFVFsQA
			19/01/2024 15:56:59		169,240		27		cYTT5O6UTy6pavJaarnpZQA
			19/01/2024 15:56:59		169,240		45		U2pBulZAQbSteQ-4gwzIdwA
			19/01/2024 15:57:13		169,240		29		Iie4I2Z1RfC0rrbwsNvu-QA
			19/01/2024 15:57:14		169,240		42		OjAvw5F6QXSHSsOHVY4rZAA

			19/01/2024 15:58:29		169,280		40		bV7ORDg4TVeClDdvPA2iXQA
			19/01/2024 15:58:29		169,280		35		UJGgAfamQvS2wjoIMtbLQwA
			19/01/2024 15:58:29		169,280		5		vVGyoZD9Q7W7pmapF51BKQA
			19/01/2024 15:58:29		169,280		1	XPAR	KSjISneuT4Wmu3b78ssHKwA
			19/01/2024 15:58:44		169,300		6	XPAR	-m1eyVrbSPOM7l_nQVeD-wA
			19/01/2024 15:58:44		169,300		45	XPAR	sQF3MQOYQk61wfRamVZwzAA
			19/01/2024 15:58:44		169,300		1	XPAR	lL9r_czlS7CKWrHHWwcZ6wA
			19/01/2024 15:58:47		169,300		49	CEUX	2590819799045
			19/01/2024 15:58:47		169,300		88	XPAR	mnwGDxwETYW6STg4FbY82gA
			19/01/2024 15:58:47		169,300		100	XPAR	IZbXxMeFQCuX1EnnTUz4TAA
			19/01/2024 15:58:47		169,300		17	XPAR	ElvDnY_PTb6nRPguZJxiuQA
			19/01/2024 15:59:00		169,280		1	CEUX	2590820182045
			19/01/2024 15:59:00		169,280		51	CEUX	2590820189045
			19/01/2024 15:59:14		169,280		3	XPAR	KOT17i7XSYyJJB21p73xYwA
			19/01/2024 15:59:14		169,280		45	XPAR	PmtKQvQfTU2KZyvls1jJ2gA
			19/01/2024 15:59:14		169,280		1	XPAR	srS2mpnIR4CH9hebmb8oNQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:59:29	FR0000073272	169,280	EUR	16	XPAR	xmDy_bSoQGaJL4_lN7LSTwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:59:44	FR0000073272	169,300	EUR	43	XPAR	qVYFHhuuRnu0xvovAHEezgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:59:44	FR0000073272	169,300	EUR	36	XPAR	qdj_UXkTRQSCDArPMxRFKwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:59:59	FR0000073272	169,320	EUR	30	XPAR	xh2N6nEXRZCdIMtbatDAxAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 15:59:59	FR0000073272	169,320	EUR	1	XPAR	4IgnAduOTr-rHdlpQYvovAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:00:30	FR0000073272	169,460	EUR	56	CEUX	2590825112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:00:30	FR0000073272	169,460	EUR	49	CEUX	2590825114045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:00:30	FR0000073272	169,460	EUR	8	CEUX	2590825115045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:00:48	FR0000073272	169,460	EUR	49	CEUX	2590826076045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:00	FR0000073272	169,420	EUR	58	XPAR	vYJ2-BIIQ6SLiw8h8trQYQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:00	FR0000073272	169,420	EUR	91	XPAR	V39RmYasSqqsbCC-WWcJuAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:00	FR0000073272	169,440	EUR	46	CEUX	2590826402045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:00	FR0000073272	169,440	EUR	11	CEUX	2590826403045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:00	FR0000073272	169,420	EUR	56	TQEX	2590826408045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:25	FR0000073272	169,440	EUR	68	XPAR	rbotPNvZQgOFH3ifoVFdvAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:25	FR0000073272	169,440	EUR	2	XPAR	UDO7XxEZS4ulTHMGJuqviQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:38	FR0000073272	169,400	EUR	66	XPAR	I7U6PqZ0T_Wy5fGH-bfIVAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:01:59	FR0000073272	169,360	EUR	51	CEUX	2590828014045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:02:02	FR0000073272	169,340	EUR	52	CEUX	2590828189045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:02:02	FR0000073272	169,320	EUR	62	XPAR	bHXbUvF6Q6ivkOugeYCPxgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:02:50	FR0000073272	169,420	EUR	35	CEUX	2590829577045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:02:50	FR0000073272	169,420	EUR	23	CEUX	2590829578045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:02:56	FR0000073272	169,380	EUR	67	XPAR	yWFc_g2-QuatYJk-X0p0MQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:03:01	FR0000073272	169,340	EUR	87	XPAR	Ch6m_VcpSQGcftAMwzlvswA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:03:41	FR0000073272	169,360	EUR	67	XPAR	Miz8-Og0RdKbAXUk5iQrNgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:03:41	FR0000073272	169,360	EUR	48	CEUX	2590831422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:04:45	FR0000073272	169,320	EUR	22	CEUX	2590832814045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:04:45	FR0000073272	169,320	EUR	29	CEUX	2590832815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:04:45	FR0000073272	169,320	EUR	30	CEUX	2590832816045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:04:45	FR0000073272	169,320	EUR	17	CEUX	2590832817045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:16	FR0000073272	169,260	EUR	81	XPAR	pygDso0aSnmv5NRFuWzzPgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:41	FR0000073272	169,260	EUR	56	CEUX	2590834675045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:41	FR0000073272	169,260	EUR	71	XPAR	DccT9PPnSK2rGrJsx7Q09AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:47	FR0000073272	169,260	EUR	71	XPAR	ZuzytrssRW6iE66d7uDGHgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:47	FR0000073272	169,260	EUR	40	XPAR	MaGIxWtzTEO7zh1T3bOB-gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:47	FR0000073272	169,260	EUR	14	XPAR	WIzzvuuzQH2kyWQU6D7hxgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:47	FR0000073272	169,260	EUR	17	XPAR	YyTsGPCHShGUN9KoH4S1jwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:47	FR0000073272	169,260	EUR	23	XPAR	n1kRw4MwRX-x3aB3yAx3UgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:47	FR0000073272	169,260	EUR	5	XPAR	D7jL7OkvQISnb88aPUVCWgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:05:47	FR0000073272	169,240	EUR	51	AQEU	2590834815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:06:05	FR0000073272	169,180	EUR	32	XPAR	HcQjAVsaSyupJH-NMt6NPAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:06:05	FR0000073272	169,180	EUR	24	XPAR	T-ZZ5vYuSva5k8AlDP6WxAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:06:06	FR0000073272	169,160	EUR	44	CEUX	2590835371045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:06:06	FR0000073272	169,160	EUR	14	CEUX	2590835372045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:07:11	FR0000073272	169,080	EUR	16	XPAR	6m8buUv9SfuvFj2gezqOMAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:07:56	FR0000073272	169,100	EUR	40	XPAR	4Vp7OhE7QBygHRfauvhvnwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:07:56	FR0000073272	169,100	EUR	16	XPAR	k7nlsuB3RKKkMuAmgiki8QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:07:56	FR0000073272	169,100	EUR	16	CEUX	2590838529045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:07:56	FR0000073272	169,100	EUR	42	CEUX	2590838530045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:07:56	FR0000073272	169,100	EUR	14	XPAR	naaVqSDMSeeNaXp0sozKOgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:08:34	FR0000073272	169,080	EUR	15	CEUX	2590839902045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:02	FR0000073272	169,180	EUR	79	XPAR	Z2O3CqYPQ5yUj_jURQ7BfwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:02	FR0000073272	169,180	EUR	55	XPAR	Jd89YXRNQKy8nKC8RpNYlAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:02	FR0000073272	169,180	EUR	32	XPAR	IBIUtw2uTkecznjhHcIfMAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:08	FR0000073272	169,180	EUR	30	CEUX	2590840942045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:08	FR0000073272	169,180	EUR	17	CEUX	2590840943045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:35	FR0000073272	169,160	EUR	52	CEUX	2590841738045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:35	FR0000073272	169,160	EUR	52	TQEX	2590841739045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:45	FR0000073272	169,120	EUR	16	CEUX	2590842078045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:09:45	FR0000073272	169,120	EUR	36	CEUX	2590842079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:10:08	FR0000073272	169,060	EUR	84	XPAR	C3s9LJd4ShKUnjwuPwOwTgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:10:08	FR0000073272	169,060	EUR	46	XPAR	fHrILjcyQvaJpiU0Nf-4ggA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:10:08	FR0000073272	169,060	EUR	15	XPAR	LZLtGW7BQMiaQbJdYEBtvQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:10:08	FR0000073272	169,060	EUR	23	XPAR	n2wmsiD1RD-rPhH2XsgZzQA	MAR art.5 §2. b).c)
			19/01/2024 16:10:08		169,060		56	XPAR	5ri4ulT6Szascy30pgFqHgA
			19/01/2024 16:10:10		169,060		40	XPAR	2I3b3mcDRu-_QNfAqGJS5AA
			19/01/2024 16:10:56		169,020		55	CEUX	2590843934045
			19/01/2024 16:10:58		168,980		40	XPAR	aQzRcANWTJW1RwcF4rv51QA
			19/01/2024 16:10:58		168,980		102	XPAR	meJD09oBQNiIjWJreNzF9QA
			19/01/2024 16:10:58		168,980		25	XPAR	KTBzbiM3QLGnXOHI1G_5AQA
			19/01/2024 16:10:58		168,980		109	XPAR	6tu4xGCvQUStoe-6XKHA7wA
			19/01/2024 16:10:58		168,980		47	CEUX	2590844001045
			19/01/2024 16:11:42		169,040		95	XPAR	u6Lte-44SlWxB_FA7hg-SQA
			19/01/2024 16:12:01		169,080		78	XPAR	F4UkAfy2Q0WBJcgNO1zD9QA
			19/01/2024 16:12:08		169,060		55	CEUX	2590845680045
			19/01/2024 16:12:11		169,040		28	CEUX	2590845730045
			19/01/2024 16:12:11		169,040		65	XPAR	v6vmAs-yRkeVHIM6GRWQGwA
			19/01/2024 16:12:11		169,040		26	CEUX	2590845731045
			19/01/2024 16:12:41		169,080		66		IPkfSb4-Q4aclZpGzUlv5wA
			19/01/2024 16:13:37		169,040		50		2590847689045

			19/01/2024 16:13:37		169,040		8		5pRLvej8Rp-r_FNBcaoZSwA
			19/01/2024 16:13:37		169,040		49		uvS_llM7TLaEUkWRHXYOwgA
			19/01/2024 16:14:05		168,980		84		OEqlvxw9Tbar-888F6HwLwA
			19/01/2024 16:14:05		168,960		52	CEUX	2590848279045
			19/01/2024 16:14:33		168,960		65	XPAR	g5qGV5MMTVyEhiywyX1KzwA
			19/01/2024 16:15:05		169,020		53	CEUX	2590849753045
			19/01/2024 16:15:21		169,000		50	TQEX	2590850153045
			19/01/2024 16:15:21		169,000		49	CEUX	2590850154045
			19/01/2024 16:15:55		169,020		84	XPAR	eF9GFxbtS6GsLQ6w4NJZGgA
			19/01/2024 16:15:55		169,020		84	XPAR	7lI89AnFQ7ieceFlmE9Y6AA
			19/01/2024 16:15:55		169,020		34	XPAR	mgEBiBfJRsqg0sKQX8fVlgA
			19/01/2024 16:15:55		169,020		1	XPAR	z6j55CwIQLyMK1ehnY0noQA
			19/01/2024 16:17:13		169,120		55	CEUX	2590853336045
			19/01/2024 16:17:16		169,120		1	CEUX	2590853387045
			19/01/2024 16:17:16		169,120		28	CEUX	2590853388045
			19/01/2024 16:17:16		169,120		23	CEUX	2590853389045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:17:45	FR0000073272	169,100	EUR	52	CEUX	2590853986045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:15	FR0000073272	169,080	EUR	79	XPAR	VveUw-c-SWyq5rFzwDxwkwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:15	FR0000073272	169,080	EUR	20	XPAR	FJ0rdMZTRMyFpwiH7Ww91gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:15	FR0000073272	169,080	EUR	40	XPAR	DqPhNZ6GQ2GpXcyo1wDM5QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:15	FR0000073272	169,080	EUR	39	XPAR	av3iNRg5QHeIXlFgMdDdZQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:15	FR0000073272	169,080	EUR	21	XPAR	vGtqTRcXQEuiQdQw3uUYWwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:50	FR0000073272	169,060	EUR	151	XPAR	rkiV0R2XRje9xe8ag5r14AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:50	FR0000073272	169,060	EUR	56	CEUX	2590855561045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:51	FR0000073272	169,040	EUR	47	CEUX	2590855573045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:18:56	FR0000073272	169,040	EUR	70	XPAR	Byk04JApQUyJqtCo_vDsJQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:19:27	FR0000073272	169,000	EUR	30	CEUX	2590856554045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:19:27	FR0000073272	169,000	EUR	18	CEUX	2590856555045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:19:33	FR0000073272	168,980	EUR	58	XPAR	t-TRT6jnTTS3oMiqM-bxTAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:19:33	FR0000073272	168,980	EUR	9	XPAR	FZU-OlPnTVSK4B7R6bFc6QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:20:48	FR0000073272	169,000	EUR	80	XPAR	sbhqwa6JTIa8tmFcPZPkrQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:20:48	FR0000073272	169,000	EUR	89	XPAR	oRFq8Yf3T528qcQc3jmGHQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:15	FR0000073272	169,060	EUR	55	CEUX	2590860455045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:17	FR0000073272	169,060	EUR	17	AQEU	2590860588045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:17	FR0000073272	169,060	EUR	33	AQEU	2590860589045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:17	FR0000073272	169,060	EUR	53	TQEX	2590860590045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:18	FR0000073272	169,040	EUR	60	CEUX	2590860616045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:18	FR0000073272	169,040	EUR	47	CEUX	2590860617045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:18	FR0000073272	169,020	EUR	30	XPAR	C8zJqpeMRv2Z32mQl7Lk2QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:56	FR0000073272	168,980	EUR	25	XPAR	QUvZJabmRAKqWhzG6xbyCgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:56	FR0000073272	168,980	EUR	119	XPAR	eDYE2nK_QW2v2BAtu1p-jgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:56	FR0000073272	168,980	EUR	136	XPAR	IxVDoE_LTLuTe0smpGuMxwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:56	FR0000073272	168,960	EUR	33	CEUX	2590861564045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:22:56	FR0000073272	168,960	EUR	18	CEUX	2590861565045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:24:41	FR0000073272	168,960	EUR	55	CEUX	2590863597045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:25:11	FR0000073272	168,980	EUR	74	XPAR	Iabfyx8bRdGhb71Srxt30QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:25:11	FR0000073272	168,980	EUR	34	XPAR	LdwhExDPSD2sKXX8X1uNkAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:25:11	FR0000073272	168,980	EUR	40	XPAR	__5AqfnzSbekfp3sy8uMHQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:25:11	FR0000073272	168,980	EUR	13	XPAR	fPeNgEwQRSa3dHMBpB7rNQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:25:11	FR0000073272	168,980	EUR	30	XPAR	QScGpGZPRh2FedUTWYtudwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:25:11	FR0000073272	168,980	EUR	57	CEUX	2590864586045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:25:55	FR0000073272	168,940	EUR	40	XPAR	WxFsUUUZTpONCCQY4yBVJAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:26:28	FR0000073272	169,000	EUR	229	XPAR	A2doOEJtTYyhfUkZVP1GwAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:27:10	FR0000073272	168,980	EUR	50	CEUX	2590867366045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:27:22	FR0000073272	168,980	EUR	9	CEUX	2590867582045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:28:37	FR0000073272	169,020	EUR	5	XPAR	sYyIHzaPRxaJI8yhLwhuLgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:28:37	FR0000073272	169,020	EUR	51	XPAR	HVsZJz7TTLWAkHZ-287R6gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:28:37	FR0000073272	169,020	EUR	140	XPAR	J-vYlDV7SW2u3hdjPZW9lAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:28:47	FR0000073272	169,020	EUR	10	CEUX	2590869188045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:29:46	FR0000073272	169,020	EUR	3	CEUX	2590870428045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:11	FR0000073272	169,020	EUR	30	CEUX	2590871486045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:11	FR0000073272	169,020	EUR	14	CEUX	2590871487045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:11	FR0000073272	169,020	EUR	48	CEUX	2590871488045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:21	FR0000073272	169,000	EUR	14	CEUX	2590871828045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:21	FR0000073272	169,000	EUR	57	CEUX	2590871851045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:52	FR0000073272	168,980	EUR	56	CEUX	2590872777045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:52	FR0000073272	168,980	EUR	1	CEUX	2590872776045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:30:52	FR0000073272	168,980	EUR	48	CEUX	2590872792045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	76	XPAR	FdxKsIyrRS2sMMdkdGrFjwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	34	XPAR	FlvgJFK2SEKbN3CdkkqkOgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	42	XPAR	KNbIwxfsSEKT3fovFMzQrAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	76	XPAR	fRPUaH1cSdKPm0F81q4SsgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	35	XPAR	OhI0aFqHQRSy_uHPAgjDpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	57	TQEX	2590874829045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	41	XPAR	f8sjpRJHQkCMGCQs6FqI4wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	76	XPAR	wJM9hu6MQ0m7-RdogCjlQQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	40	XPAR	sb-fZNDaTH2LzkdQXBDb0QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:02	FR0000073272	169,000	EUR	35	XPAR	eAe6LK_uTS-L8bJuYothewA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:49	FR0000073272	169,000	EUR	86	XPAR	wV-CjBlRTqSZWQmxscJQHgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:32:49	FR0000073272	169,000	EUR	33	XPAR	oKJRoML9QcOyR4qc9UqChQA	MAR art.5 §2. b).c)
			19/01/2024 16:32:49		169,000		34	XPAR	IlVUT6YLQfiodJSqKOlAwAA
			19/01/2024 16:32:49		169,000		19	XPAR	sN6MFEG_QguDZBfpsQcNJwA
			19/01/2024 16:32:49		169,000		2	XPAR	_YHUAEmYT9G3e7G3JUlvjAA
			19/01/2024 16:32:49		169,000		3	CEUX	2590875851045
			19/01/2024 16:32:49		169,000		49	CEUX	2590875852045
			19/01/2024 16:33:45		169,020		55	CEUX	2590877174045
			19/01/2024 16:34:03		168,980		51	CEUX	2590877644045
			19/01/2024 16:36:33		169,220		27	XPAR	sdFJgbESRhyqC2zeH6amfgA
			19/01/2024 16:36:33		169,220		53	XPAR	ZNqQ5pW5SOKyd8FOD5nkkAA
			19/01/2024 16:36:33		169,220		6	XPAR	OUBkiN7ySFqzyKvxoVZliwA
			19/01/2024 16:36:33		169,220		59	XPAR	K4JA2d25STmZutTffYmr-QA
			19/01/2024 16:36:33		169,220		21	XPAR	xl6xRhiGQEWAjQhAh6A5rQA
			19/01/2024 16:36:33		169,220		38	XPAR	mhqQoxywRn6Q9ZrHZHjfLAA
			19/01/2024 16:36:33		169,220		26	XPAR	9JBMuUbeR4S0uO7cj8xv5wA
			19/01/2024 16:37:01		169,220		10	CEUX	2590882071045
			19/01/2024 16:37:01		169,220		58		2590882072045

			19/01/2024 16:37:10		169,220		31		XniJPflBTg6SUtgRZRxuMgA
			19/01/2024 16:37:41		169,220		26	CEUX	2590882913045
			19/01/2024 16:37:41		169,220		27	CEUX	2590882914045
			19/01/2024 16:37:41		169,220		10	CEUX	2590882915045
			19/01/2024 16:38:02		169,260		78	XPAR	Vm1QHL3NQbe_rFOsvVkJUwA
			19/01/2024 16:38:02		169,260		33	XPAR	0n6vqzC-TZiv7PgaQVj1ygA
			19/01/2024 16:38:02		169,260		34	XPAR	daIYLTFCRcG8hvEa_cMkvQA
			19/01/2024 16:38:02		169,260		11	XPAR	Y-ODawRwREm_DDmEk9RiNQA
			19/01/2024 16:38:02		169,260		46	XPAR	IRAVvkBvQnWWfoyVnVqukwA
			19/01/2024 16:38:02		169,260		18	XPAR	xe5A7hS1RgqZiQy3SrW1IAA
			19/01/2024 16:38:02		169,260		34	CEUX	2590883439045
			19/01/2024 16:38:05		169,260		13	CEUX	2590883543045
			19/01/2024 16:39:03		169,320		49	CEUX	2590884632045
			19/01/2024 16:39:06		169,300		213	XPAR	7S2gFOqxQIaRIqHwzqsclAA
			19/01/2024 16:39:06		169,300		34	AQEU	2590884807045
			19/01/2024 16:39:27		169,300		19	CEUX	2590885344045
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:39:27	FR0000073272	169,300	EUR	17	AQEU	2590885345045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:39:27	FR0000073272	169,300	EUR	41	CEUX	2590885346045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:39:27	FR0000073272	169,300	EUR	7	CEUX	2590885347045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:07	FR0000073272	169,580	EUR	84	XPAR	j_O1lM2SS7arA24XS_cTlQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:07	FR0000073272	169,580	EUR	33	XPAR	84Z_m9NlT7m1wuN8UlVikAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:07	FR0000073272	169,580	EUR	51	XPAR	XsdLX9k6SGeqgF6gpky9rAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:07	FR0000073272	169,580	EUR	60	XPAR	2ctLZmtvTTCrqaF2wcRkEwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:07	FR0000073272	169,580	EUR	24	XPAR	8joPjHOMRiCp-TK9pa7V3QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:07	FR0000073272	169,580	EUR	27	XPAR	DE0Qw9oUTxui2GYnc_r-KQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:25	FR0000073272	169,600	EUR	10	CEUX	2590891510045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:43:25	FR0000073272	169,600	EUR	15	CEUX	2590891511045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	10	XPAR	uNBgg7aFRISQq1Fn14ygvwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	61	XPAR	MojEr4z_RPyW82H6i1-A1AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	61	XPAR	oLEipGQ2R6mp5UwxlOUZtwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	10	XPAR	Q68ZP0WLRr6napybe4zovgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	51	XPAR	C1uInAk-R-i3AWfmYaBb7gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	48	XPAR	xMyQe7zfTKGT7LLxe5VNzAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	104	CEUX	2590892187045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:00	FR0000073272	169,620	EUR	60	CEUX	2590892188045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:01	FR0000073272	169,620	EUR	58	TQEX	2590892265045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:01	FR0000073272	169,600	EUR	214	XPAR	32MoJO2QQEKj6xKz6tsw7QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:01	FR0000073272	169,600	EUR	32	XPAR	cJnQypK_SUODDWLkTRxwLwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:01	FR0000073272	169,600	EUR	122	XPAR	JSAwh9EETk-CWeD4i9OOBwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:01	FR0000073272	169,600	EUR	92	CEUX	2590892267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:01	FR0000073272	169,580	EUR	50	CEUX	2590892270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:01	FR0000073272	169,580	EUR	4	CEUX	2590892272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:03	FR0000073272	169,520	EUR	14	CEUX	2590892374045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:44:03	FR0000073272	169,520	EUR	30	CEUX	2590892375045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:45:26	FR0000073272	169,440	EUR	48	CEUX	2590894271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:46:09	FR0000073272	169,460	EUR	47	CEUX	2590895600045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:46:10	FR0000073272	169,440	EUR	87	XPAR	OL1FK43mQk2ocimWvbWEfAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:46:10	FR0000073272	169,440	EUR	87	XPAR	ss7ju5v-SpG0qSLh4SZ1mgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:46:10	FR0000073272	169,440	EUR	60	XPAR	FiLsVe6tT4KQXzSO8kgHHwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:46:10	FR0000073272	169,440	EUR	46	XPAR	dLZeji0-QIqqU37WlPpoJQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:47:01	FR0000073272	169,380	EUR	1	CEUX	2590896669045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:48:07	FR0000073272	169,520	EUR	49	CEUX	2590898371045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:01	FR0000073272	169,520	EUR	52	CEUX	2590899676045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:22	FR0000073272	169,520	EUR	41	TQEX	2590900406045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:26	FR0000073272	169,520	EUR	6	TQEX	2590900472045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:27	FR0000073272	169,500	EUR	60	CEUX	2590900487045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:31	FR0000073272	169,480	EUR	29	CEUX	2590900672045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:31	FR0000073272	169,480	EUR	22	CEUX	2590900673045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:50	FR0000073272	169,460	EUR	45	CEUX	2590901161045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:49:50	FR0000073272	169,460	EUR	12	CEUX	2590901162045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:10	FR0000073272	169,380	EUR	97	XPAR	_n8c1b7qQ1WmcWw5PCcJVwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	40	XPAR	hLhkbxTaQuea8pY6ZZeHVAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	31	XPAR	k_74rzL3SraIQv0C-J3xLgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	40	XPAR	1QLcEuBHQNyTxUwW3sucCwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	34	XPAR	bMMkhyWLR46MfDlNKs9LWwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	33	XPAR	ZfoLEP5DRG2OXhIWS-jdewA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	4	XPAR	nuA0s85cTyyh_eHrMFqIqgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	33	XPAR	hHX3NxseROSlJYgeMEsuVgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:50:50	FR0000073272	169,440	EUR	23	XPAR	lKnvM5j9SjuyvF7UIahIdwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:52:34	FR0000073272	169,540	EUR	124	XPAR	tw6IFJltTO2_FWHTOr2mcAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:52:34	FR0000073272	169,540	EUR	76	XPAR	JimYz97NRhCjK_Fo0Tnm7wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:52:34	FR0000073272	169,540	EUR	63	CEUX	2590905067045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:52:34	FR0000073272	169,540	EUR	35	CEUX	2590905068045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:52:34	FR0000073272	169,540	EUR	19	CEUX	2590905069045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:52:53	FR0000073272	169,540	EUR	25	CEUX	2590905467045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:54:16	FR0000073272	169,560	EUR	10	CEUX	2590906897045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:54:20	FR0000073272	169,560	EUR	20	XPAR	vq5CDEctQauYFvh__fiZSAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:54:20	FR0000073272	169,560	EUR	58	XPAR	P-sUbHjUTeebx-mdqsKfcwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:54:20	FR0000073272	169,560	EUR	58	XPAR	Aw8uQDEZTnuLDF-QCoeGZAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 16:54:20	FR0000073272	169,560	EUR	20	XPAR	wLv9-Z4XSKCz95XQy2NxYAA	MAR art.5 §2. b).c)
			19/01/2024 16:54:20		169,560		15	XPAR	K_RsHmtOSX6n0RCR2xeYRQA
			19/01/2024 16:54:20		169,560		32	XPAR	lHPHTeYpRw64yv_m5ejxiQA
			19/01/2024 16:54:20		169,560		39	CEUX	2590906945045
			19/01/2024 16:54:20		169,560		55	CEUX	2590906946045
			19/01/2024 16:54:20		169,560		30	CEUX	2590906947045
			19/01/2024 16:54:20		169,560		17	CEUX	2590906948045
			19/01/2024 16:54:20		169,540		67	XPAR	cPjwmha8SU2fVZUlJTz1VgA
			19/01/2024 16:56:19		169,780		197	XPAR	rukaoDbvT1W8A_0zVvpfHAA
			19/01/2024 16:56:19		169,780		146	XPAR	1wVdBvLzTmGXhUhZxNfYEQA
			19/01/2024 16:56:19		169,780		66	CEUX	2590910222045
			19/01/2024 16:56:19		169,780		52	AQEU	2590910223045
			19/01/2024 16:56:19		169,780		52	TQEX	2590910224045
			19/01/2024 16:56:19		169,780		20	CEUX	2590910228045
			19/01/2024 16:56:19		169,780		38	CEUX	2590910229045
			19/01/2024 16:57:54		169,740		3	CEUX	2590911964045
			19/01/2024 16:57:58		169,740		6		2590912032045

			19/01/2024 16:57:59		169,740		3	CEUX	2590912041045
			19/01/2024 16:58:27		169,740		37	CEUX	2590912602045
			19/01/2024 16:58:29		169,720		54	CEUX	2590912628045
			19/01/2024 17:00:02		169,880		70	XPAR	FFhbL60ZQbWIypZrn_oQ6QA
			19/01/2024 17:00:02		169,880		17	XPAR	i6yAAlM3RJi8n_tXTEZMeAA
			19/01/2024 17:00:02		169,880		70	XPAR	FnfwniDJTjSplnqZiocoOwA
			19/01/2024 17:00:02		169,880		1	XPAR	SMt29d59TUmrfpZLzhQHaAA
			19/01/2024 17:00:02		169,880		1	XPAR	Ihk8_cozTHKeby_AnRrsWwA
			19/01/2024 17:00:02		169,880		33	XPAR	C5m2iXZgRgyqXqce8UaTTgA
			19/01/2024 17:00:02		169,880		34	XPAR	IJdCBNRiTTaQ-sXQibu42gA
			19/01/2024 17:00:02		169,880		1	XPAR	m1xJ_glBTKaVEekDD9sAHgA
			19/01/2024 17:00:02		169,880		69	XPAR	i6vAG7CPTtiHgSG57WeTuQA
			19/01/2024 17:00:02		169,880		1	XPAR	CQnaHJRcT1utlIU6hrKR0QA
			19/01/2024 17:00:06		169,880		57	CEUX	2590915676045
			19/01/2024 17:00:06		169,900		61	XPAR	xjTQm0cmTn6TcQ9GMGaalQA
			19/01/2024 17:00:06		169,880		83	XPAR	I0wlVlXxQZitriMbrAPBPwA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:00:06	FR0000073272	169,880	EUR	89	XPAR	CFxXaDiCR_W3SO7dmKSEjwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:00:06	FR0000073272	169,880	EUR	13	XPAR	SUls43TyS3GVUqXlLwNnkQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:00:06	FR0000073272	169,860	EUR	54	CEUX	2590915678045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:00:06	FR0000073272	169,860	EUR	4	CEUX	2590915679045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:00:17	FR0000073272	169,800	EUR	55	CEUX	2590916199045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:02:04	FR0000073272	169,620	EUR	52	CEUX	2590919042045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	40	XPAR	q2aQSdEQRvqhDw3lfI21OgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	40	XPAR	Had3HIpyROq0ozwNdvD7iQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	19	XPAR	OIjYDKJUTo6xt5OeldivRgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	59	XPAR	jWAHTyx0QqaXqh1hrwD8dQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	21	XPAR	_gyUJvJmTs2u7e1E1Kk0UgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	19	XPAR	hP8Bt32zRjikRF9XjIL31wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	59	XPAR	T_nyAwYpSBqTQAFL3_j3dQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	21	XPAR	JWAFebXqTEKWcWts-oiDyAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	80	XPAR	e1QTixnPQNKoatJCxIthfAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	8	XPAR	21xd_yCuRK6WqllePl5vlgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	35	XPAR	KJnXDbk_R_ioxiqqoD4v4wA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	55	CEUX	2590920750045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,760	EUR	209	XPAR	V0vlub16TkWYWJts8vPtcwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,760	EUR	49	TQEX	2590920756045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:03:08	FR0000073272	169,780	EUR	47	CEUX	2590920761045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:04:30	FR0000073272	169,640	EUR	58	CEUX	2590923247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:05:34	FR0000073272	169,620	EUR	17	CEUX	2590924657045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:05:34	FR0000073272	169,620	EUR	39	CEUX	2590924658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:05:34	FR0000073272	169,620	EUR	58	CEUX	2590924662045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:06:28	FR0000073272	169,680	EUR	53	CEUX	2590926044045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:07:06	FR0000073272	169,700	EUR	57	CEUX	2590926780045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	87	XPAR	qibdqLYzRZmi02mAtHfKpgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	87	XPAR	SboQbiIjQJyNMwqKFkpEVwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	87	XPAR	hHZmwWgGTbKTQIw_KnO9_QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	30	XPAR	1knLhM2ATUu58vgfX3qXzQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	26	CEUX	2590929249045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	24	CEUX	2590929251045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	57	XPAR	f87hP0T9ROi0kuM2QLahrwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	87	XPAR	9Izbcou1TE-fRBBS9tXlTAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	57	XPAR	UG-lQKFrS-as8U-dQOQUWwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	30	XPAR	KCmSBIHoSrm9ppM2jS8woAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	10	XPAR	tw11JCBDSFqM9vg46e1VCAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	30	XPAR	mLvbf7YyRmaqJRLlJ5mY7QA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	30	XPAR	rv6iLH6LR7mRRFrPFIZKuwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	27	XPAR	UsCmhCYeTAK8szq2puM0hQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	30	XPAR	tuVj20L2Qcy7l4Irpd4P-AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	57	XPAR	m0u4OUBEQfWLL5wx0XCbcQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:08	FR0000073272	169,900	EUR	20	XPAR	4_1Pb9D2R9SmjTflDE9RdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:20	FR0000073272	169,880	EUR	51	CEUX	2590929646045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:20	FR0000073272	169,880	EUR	1	CEUX	2590929647045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:09:20	FR0000073272	169,880	EUR	52	CEUX	2590929649045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	40	XPAR	qopfRAtMT4OZx43O--mItgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	46	XPAR	tvnTQqN2R5yjqgxietxYcQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	11	XPAR	zq2JquCPTz6G-P96SoWnYAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	86	XPAR	zwWrgYBDSYeEUfnwRQ701AA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	1	XPAR	ePaqtyU1S7m3zrjAMZMgbQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	35	XPAR	NnunpddCQyWIKwqmBy8e-gA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	46	XPAR	2nUCwKUjRuisVJKkHhrBBAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	4	XPAR	dideUg_UTcm5WMCnbYQELQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	82	XPAR	vC1V5sXXRyGatweVJn8NDAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:11:13	FR0000073272	169,900	EUR	4	XPAR	tiEtT95jQouKHHDb9sjyCQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:12:01	FR0000073272	169,960	EUR	52	CEUX	2590934745045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:12:01	FR0000073272	169,960	EUR	52	CEUX	2590934746045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:12:01	FR0000073272	169,960	EUR	60	CEUX	2590934747045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:12:01	FR0000073272	169,960	EUR	53	CEUX	2590934748045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:12:14	FR0000073272	169,940	EUR	30	AQEU	2590935236045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:12:14	FR0000073272	169,940	EUR	54	TQEX	2590935238045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:13:41	FR0000073272	170,000	EUR	39	XPAR	yBPMhEcKRAuQ8W3k9y-95gA	MAR art.5 §2. b).c)
			19/01/2024 17:13:41		170,000		4	XPAR	9zHkW_8XRtqbAXIdoUGF5QA
			19/01/2024 17:13:41		170,000		58	XPAR	4k8iXiH4QhC2Btmh-Rv_wwA
			19/01/2024 17:13:41		170,000		4	XPAR	c6WyTL26StGsxGpU2lNo1QA
			19/01/2024 17:13:41		170,000		26	XPAR	tpgaYUSuRhGaSlaX7PiziAA
			19/01/2024 17:13:41		170,000		11	XPAR	cxQGNU33TYyudsY5tn1FEAA
			19/01/2024 17:13:41		170,000		62	XPAR	YOaSGDtpS3CMYNES9AX2oAA
			19/01/2024 17:13:41		170,000		2	XPAR	TxqiLJDxSGCM2zczXXqEEQA
			19/01/2024 17:13:41		170,000		60	XPAR	mDdO6seXRNOphukX3lAgmQA
			19/01/2024 17:13:41		170,000		60	XPAR	HZt9gFTyQzK7U_1vXp54bQA
			19/01/2024 17:13:41		170,000		49	CEUX	2590937249045
			19/01/2024 17:13:41		170,000		6	CEUX	2590937250045
			19/01/2024 17:13:41		170,000		52	CEUX	2590937252045
			19/01/2024 17:13:41		170,000		41	XPAR	G_bhFLnkRUq1-9FhxuSLPwA
			19/01/2024 17:13:41		170,000		64	XPAR	z3isumBJSOO-8DbFpS_aFwA
			19/01/2024 17:13:41		170,000		32	XPAR	hh3UNbVTRe6JZWP9Fyt0wAA
			19/01/2024 17:13:42		170,000		100	XPAR	ESlDtPTpS8W92h43EmiVvQA

			19/01/2024 17:13:42		170,000		1		4Iu-JjoFT96a6NzdFGggtwA
			19/01/2024 17:13:42		170,000		40	XPAR	5-eGLKd0QPW3XPcwEI769QA
			19/01/2024 17:13:42		170,000		13	XPAR	bFK6CCtfRP2mMyd9xhsxoAA
			19/01/2024 17:14:52		169,980		12	XPAR	zLzCJUzxTdK2CEIct7fJ7QA
			19/01/2024 17:14:52		169,980		42	XPAR	NIwtwIcgR4unlaXCweKQMgA
			19/01/2024 17:14:52		169,980		12	XPAR	Y66OKEKFQWS-i-p7KhBVVAA
			19/01/2024 17:15:02		169,980		56	XPAR	JbEf2FNpQaW65jr_17HgzwA
			19/01/2024 17:15:02		169,980		97	XPAR	62nxI8QeSuaD1sTqFoOXrQA
			19/01/2024 17:15:27		169,980		42	XPAR	R1U4Ri84SEalmxrrDjVMBgA
			19/01/2024 17:15:27		169,980		23	XPAR	iNyxv9JSTL2Jwnmdxx4ONQA
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:15:37	FR0000073272	169,960	EUR	6	CEUX	2590940729045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:15:37	FR0000073272	169,960	EUR	42	CEUX	2590940730045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:15:37	FR0000073272	169,960	EUR	16	CEUX	2590940731045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:16:04	FR0000073272	170,020	EUR	66	XPAR	IzxG6BiMSb6m4FIizVy_vAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:16:18	FR0000073272	170,040	EUR	29	CEUX	2590942158045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:16:18	FR0000073272	170,040	EUR	71	XPAR	GDrQJJezSw2cc0O9sdqaSgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:16:18	FR0000073272	170,040	EUR	19	CEUX	2590942160045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:16:18	FR0000073272	170,040	EUR	56	CEUX	2590942161045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:16:26	FR0000073272	170,020	EUR	52	CEUX	2590942394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:16:38	FR0000073272	170,020	EUR	64	XPAR	T5NdrK4sRLSH4Xh9G6rEHwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:04	FR0000073272	170,040	EUR	54	XPAR	_YGrZotaTtOk6MfSAMpSoAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:04	FR0000073272	170,040	EUR	6	XPAR	i0zepGv6SNqeRmxr_F9qbQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:28	FR0000073272	170,060	EUR	66	XPAR	LlzJ98RYTaClE57Jb2dqJQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:28	FR0000073272	170,060	EUR	48	CEUX	2590944004045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:33	FR0000073272	170,040	EUR	13	TQEX	2590944095045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:41	FR0000073272	170,040	EUR	50	XPAR	ZJir_w1FRqWaWOfmpfTJHgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:41	FR0000073272	170,040	EUR	16	XPAR	TLUwMSeYT8CK4bymXdmGwgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:41	FR0000073272	170,040	EUR	44	TQEX	2590944290045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:41	FR0000073272	170,040	EUR	17	CEUX	2590944291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:41	FR0000073272	170,040	EUR	14	CEUX	2590944292045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:17:41	FR0000073272	170,040	EUR	27	CEUX	2590944293045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:18:02	FR0000073272	170,020	EUR	58	XPAR	UFVDkD4yS6OfiPogABB5BQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:18:07	FR0000073272	170,020	EUR	42	AQEU	2590945122045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:18:25	FR0000073272	170,020	EUR	7	AQEU	2590945581045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:18:56	FR0000073272	170,020	EUR	11	CEUX	2590946420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:18:59	FR0000073272	170,020	EUR	60	XPAR	HZzobEd0SI2-XzZxVrWLTQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:02	FR0000073272	170,020	EUR	38	CEUX	2590946678045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:02	FR0000073272	170,020	EUR	59	XPAR	1hcTjMG-TkaCobfzWPJ-jQA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:02	FR0000073272	170,020	EUR	4	AQEU	2590946679045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:34	FR0000073272	170,040	EUR	16	XPAR	4y0kJ4HOT0qkfvIbtex2oAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:34	FR0000073272	170,040	EUR	43	XPAR	7M2OZDefQmyD7gTf1fAzmAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:34	FR0000073272	170,040	EUR	50	CEUX	2590947498045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:41	FR0000073272	170,020	EUR	38	CEUX	2590947734045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:48	FR0000073272	170,020	EUR	18	XPAR	sye66JelTBqTBjSWwWxXEAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:48	FR0000073272	170,020	EUR	2	XPAR	QjStjiBqRvanSfg15HW_LgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:48	FR0000073272	170,020	EUR	37	XPAR	DcrLIGGOT5ey0GQPlV-IdAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:19:48	FR0000073272	170,020	EUR	10	CEUX	2590947914045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:20:59	FR0000073272	170,040	EUR	163	XPAR	ydc7p-NWRbqCuibWmwW3DgA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:21:02	FR0000073272	170,040	EUR	52	CEUX	2590950642045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:21:02	FR0000073272	170,020	EUR	57	CEUX	2590950714045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:21:04	FR0000073272	170,000	EUR	63	XPAR	EP-MW0-wSXi15g9-RVHPLAA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:22:12	FR0000073272	170,000	EUR	114	XPAR	BHGjOxBLQfOOay1GQQVNlwA	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:22:15	FR0000073272	170,000	EUR	57	CEUX	2590953408045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:22:22	FR0000073272	169,980	EUR	76	CEUX	2590953541045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:22:30	FR0000073272	170,020	EUR	61	CEUX	2590953691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:22:40	FR0000073272	170,020	EUR	39	CEUX	2590953969045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:22:40	FR0000073272	170,020	EUR	13	CEUX	2590953970045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:22:48	FR0000073272	170,020	EUR	37	TQEX	2590954097045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:23:10	FR0000073272	170,000	EUR	5	CEUX	2590954611045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:23:10	FR0000073272	170,000	EUR	36	CEUX	2590954612045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:23:10	FR0000073272	170,000	EUR	27	CEUX	2590954613045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 19/01/2024 17:24:46	FR0000073272	170,000	EUR	74	XPAR	1WoRfNo5S02AQVgnhOqbMwA	MAR art.5 §2. b).c)

Voir toutes les actualités de SAFRAN