Déclaration des transactions sur actions propres du 12 Aout au 16 Aout 2024

PROGRAMME DE RACHAT DE TITRES

(Programme adopté par l’assemblée générale mixte des actionnaires le 09 avril 2024)

Déclaration des transactions sur actions propres

Période du 12 Août au 16 Août 2024

Emetteur : VINCI S.A. (LEI : 213800WFQ334R8UXUG83)

Catégories de titres : actions ordinaires (ISIN : FR0000125486) (les

« Actions »)

Descriptif du programme déposé le 28 février 2024 auprès de l’AMF

20 août 2024

		Déclaration des transactions sur actions propres réalisées du 12 août 2024 au 16 août 2024
		I- Présentation agrégée par jour et par marché
Nom de l'émetteur	Code Identifiant de l'émetteur (Code LEI)	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions en Euro	Code identifiant marché
VINCI VINCI VINCI VINCI	213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83	12/08/2024 FR0000125486 70 000 102,84640 XPAR 13/08/2024 FR0000125486 27 500 102,72460 XPAR 14/08/2024 FR0000125486 19 200 103,09170 XPAR 15/08/2024 FR0000125486 15 913 103,83040 XPAR
			TOTAL	132 613	102,9747
			II- Présentation détaillée par opération
Nom de l'émetteur	Code Identifiant de l'émetteur (Code LEI)	Nom du PSI	Code identifiant du PSI	Jour/Heur de la Transaction	Code identifiant de l’instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI VINCI	213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83	SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:02:00.291042 +0100s FR0000125486 103,7 EUR 117 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:02:00.391339 +0100s FR0000125486 103,7 EUR 141 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:00.222035 +0100s FR0000125486 103,7 EUR 285 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:00.322428 +0100s FR0000125486 103,7 EUR 110 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:00.328176 +0100s FR0000125486 103,7 EUR 120 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:00.333972 +0100s FR0000125486 103,7 EUR 3 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:00.340010 +0100s FR0000125486 103,7 EUR 74 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:00.345837 +0100s FR0000125486 103,7 EUR 119 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:55.348870 +0100s FR0000125486 103,65 EUR 135 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:03:55.445839 +0100s FR0000125486 103,65 EUR 92 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:05:18.112580 +0100s FR0000125486 103,7 EUR 217 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:05:18.117887 +0100s FR0000125486 103,7 EUR 22 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:05:29.920888 +0100s FR0000125486 103,6 EUR 21 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:05:32.721281 +0100s FR0000125486 103,65 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:11:55.017576 +0100s FR0000125486 103,8 EUR 71 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:12:03.129521 +0100s FR0000125486 103,8 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:12:16.239902 +0100s FR0000125486 103,8 EUR 29 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:12:49.666477 +0100s FR0000125486 103,8 EUR 73 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:13:15.692613 +0100s FR0000125486 103,8 EUR 58 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:13:24.096217 +0100s FR0000125486 103,8 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:13:33.104201 +0100s FR0000125486 103,8 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:13:42.106055 +0100s FR0000125486 103,8 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:13:51.115577 +0100s FR0000125486 103,8 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:14:00.117132 +0100s FR0000125486 103,75 EUR 19 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:14:14.225026 +0100s FR0000125486 103,75 EUR 32 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:14:31.132421 +0100s FR0000125486 103,75 EUR 37 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:14:39.738048 +0100s FR0000125486 103,7 EUR 72 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:14:39.742984 +0100s FR0000125486 103,7 EUR 279 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:14:39.748055 +0100s FR0000125486 103,7 EUR 89 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:16:02.886462 +0100s FR0000125486 103,65 EUR 415 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:16:02.892610 +0100s FR0000125486 103,65 EUR 197 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:19:39.306107 +0100s FR0000125486 103,6 EUR 123 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:19:39.406314 +0100s FR0000125486 103,6 EUR 311 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:19:39.411582 +0100s FR0000125486 103,6 EUR 146 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:19:56.718383 +0100s FR0000125486 103,55 EUR 50 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:19:56.818575 +0100s FR0000125486 103,55 EUR 21 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:21:00.245901 +0100s FR0000125486 103,55 EUR 137 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:21:36.070561 +0100s FR0000125486 103,55 EUR 76 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:21:36.170510 +0100s FR0000125486 103,55 EUR 27 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:21:55.680401 +0100s FR0000125486 103,55 EUR 40 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:24:00.141832 +0100s FR0000125486 103,55 EUR 261 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:24:00.241250 +0100s FR0000125486 103,55 EUR 8 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:24:00.247505 +0100s FR0000125486 103,55 EUR 49 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:24:08.449803 +0100s FR0000125486 103,5 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:25:16.792964 +0100s FR0000125486 103,5 EUR 85 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:25:16.799273 +0100s FR0000125486 103,5 EUR 57 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:25:16.804844 +0100s FR0000125486 103,5 EUR 26 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:25:37.906331 +0100s FR0000125486 103,5 EUR 37 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:29:06.208554 +0100s FR0000125486 103,5 EUR 294 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:29:06.310253 +0100s FR0000125486 103,5 EUR 110 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:29:06.317484 +0100s FR0000125486 103,5 EUR 61 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:30:00.138774 +0100s FR0000125486 103,5 EUR 79 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:30:00.236635 +0100s FR0000125486 103,5 EUR 39 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:30:28.554863 +0100s FR0000125486 103,45 EUR 39 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:30:28.653809 +0100s FR0000125486 103,45 EUR 20 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:32:15.420505 +0100s FR0000125486 103,4 EUR 114 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:32:15.425338 +0100s FR0000125486 103,4 EUR 122 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:32:24.024956 +0100s FR0000125486 103,4 EUR 19 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:32:28.428651 +0100s FR0000125486 103,4 EUR 4 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:34:02.389334 +0100s FR0000125486 103,35 EUR 224 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:36:02.455798 +0100s FR0000125486 103,35 EUR 219 XPAR SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240812 08:36:02.555678 +0100s FR0000125486 103,35 EUR 22 XPAR								2024081239425 2024081239937 2024081240449 2024081240705 2024081240961 2024081241217 2024081241473 2024081241729 2024081241985 2024081242241 2024081243521 2024081243777 2024081245057 2024081245569 2024081251201 2024081251457 2024081252481 2024081252993 2024081253249 2024081253505 2024081253761 2024081254017 2024081254273 2024081254529 2024081255809 2024081256065 2024081256321 2024081256577 2024081256833 2024081259137 2024081260161 2024081261185 2024081261441 2024081261953 2024081262721 2024081262977 2024081263489 2024081264513 2024081265025 2024081267329 2024081268609 2024081269121 2024081269377 2024081273473 2024081275265 2024081275521 2024081276033 2024081277057 2024081285249 2024081285505 2024081285761 2024081287553 2024081287809 2024081289345 2024081289601 2024081291649 2024081291905 2024081292929 2024081293441 20240812109313 20240812112129 20240812112385	Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation Annulation

				20240812 08:43:05.058990 +0100s		103,5		65		20240812114945
				20240812 08:43:12.161978 +0100s		103,5		20		20240812115201
				20240812 08:43:20.065182 +0100s		103,5		19		20240812115457
				20240812 08:43:22.869486 +0100s		103,45		3		20240812115713
				20240812 08:43:30.475271 +0100s		103,5		21		20240812116225
				20240812 08:43:38.079619 +0100s		103,5		20		20240812116481
				20240812 08:43:46.087765 +0100s		103,5		19		20240812116737
				20240812 08:43:54.094058 +0100s		103,5		20		20240812116993
				20240812 08:44:02.104008 +0100s		103,5		19		20240812117249
				20240812 08:44:10.108222 +0100s		103,5		20		20240812118529
				20240812 08:44:16.011001 +0100s		103,45		160		20240812118785
				20240812 08:44:16.016757 +0100s		103,45		411		20240812119041
				20240812 08:44:16.112379 +0100s		103,45		260		20240812120065
				20240812 08:44:16.118172 +0100s		103,45		21		20240812120321
				20240812 08:47:19.197637 +0100s		103,5		235		20240812122113
				20240812 08:47:19.302668 +0100s		103,5		113		20240812122625
				20240812 08:49:02.248939 +0100s		103,45		147		20240812122881
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:49:02.340970 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240812123137	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:56:52.141367 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812126465	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:57:02.144284 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812126721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:57:12.153150 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812126977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:57:22.155160 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812127233	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:57:32.159352 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812127489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:57:42.165787 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812127745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:57:52.073680 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812128001	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:58:02.077450 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812128257	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:58:12.078770 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812128769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:58:22.082862 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812129025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:58:32.091163 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812129281	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:58:42.095179 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812129537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:58:52.098784 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812129793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:59:02.104608 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812130049	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:59:16.612801 +0100s	FR0000125486	103,6	EUR	26	XPAR	20240812131073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 08:59:26.125259 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240812131329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:00:35.255170 +0100s	FR0000125486	103,65	EUR	75	XPAR	20240812133121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:00:35.259968 +0100s	FR0000125486	103,65	EUR	65	XPAR	20240812133377	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:00:50.361009 +0100s	FR0000125486	103,65	EUR	32	XPAR	20240812133889	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:00:59.069607 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240812134145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:03:08.232682 +0100s	FR0000125486	103,65	EUR	250	XPAR	20240812135169	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:03:08.240678 +0100s	FR0000125486	103,65	EUR	27	XPAR	20240812135425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:03:17.140317 +0100s	FR0000125486	103,65	EUR	20	XPAR	20240812135681	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:03:28.345824 +0100s	FR0000125486	103,65	EUR	23	XPAR	20240812135937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:03:39.950781 +0100s	FR0000125486	103,65	EUR	24	XPAR	20240812136193	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:03:48.060471 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240812136449	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:03:57.063898 +0100s	FR0000125486	103,65	EUR	20	XPAR	20240812136705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:04:06.167218 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240812136961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:04:15.072118 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240812137217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:04:22.581407 +0100s	FR0000125486	103,6	EUR	756	XPAR	20240812137473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:04:22.588603 +0100s	FR0000125486	103,6	EUR	99	XPAR	20240812138497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:05:04.602175 +0100s	FR0000125486	103,55	EUR	73	XPAR	20240812139521	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:05:06.708103 +0100s	FR0000125486	103,55	EUR	30	XPAR	20240812139777	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:10:53.059407 +0100s	FR0000125486	103,55	EUR	436	XPAR	20240812143617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:13:52.542848 +0100s	FR0000125486	103,55	EUR	47	XPAR	20240812145153	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:13:52.547970 +0100s	FR0000125486	103,55	EUR	251	XPAR	20240812145409	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:13:52.552715 +0100s	FR0000125486	103,55	EUR	235	XPAR	20240812145665	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:14:28.151355 +0100s	FR0000125486	103,5	EUR	82	XPAR	20240812146945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:14:28.156481 +0100s	FR0000125486	103,5	EUR	21	XPAR	20240812148225	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:20:19.398381 +0100s	FR0000125486	103,5	EUR	492	XPAR	20240812151553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:20:19.403319 +0100s	FR0000125486	103,5	EUR	42	XPAR	20240812151809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:29:22.441107 +0100s	FR0000125486	103,55	EUR	586	XPAR	20240812159489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:29:22.541168 +0100s	FR0000125486	103,55	EUR	54	XPAR	20240812159745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:31:24.504246 +0100s	FR0000125486	103,5	EUR	71	XPAR	20240812162817	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:34:41.587756 +0100s	FR0000125486	103,5	EUR	71	XPAR	20240812165121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:34:41.593082 +0100s	FR0000125486	103,5	EUR	35	XPAR	20240812166145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:38:06.897198 +0100s	FR0000125486	103,45	EUR	157	XPAR	20240812168193	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:39:36.242917 +0100s	FR0000125486	103,4	EUR	71	XPAR	20240812170497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:42:36.112227 +0100s	FR0000125486	103,4	EUR	129	XPAR	20240812174337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:44:02.261536 +0100s	FR0000125486	103,3	EUR	71	XPAR	20240812178177	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:45:54.307455 +0100s	FR0000125486	103,3	EUR	72	XPAR	20240812180481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:47:10.644545 +0100s	FR0000125486	103,25	EUR	38	XPAR	20240812181761	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:47:10.649604 +0100s	FR0000125486	103,25	EUR	20	XPAR	20240812182273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:48:25.378858 +0100s	FR0000125486	103,25	EUR	38	XPAR	20240812182785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:49:05.092514 +0100s	FR0000125486	103,2	EUR	38	XPAR	20240812183809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:50:09.963593 +0100s	FR0000125486	103,15	EUR	38	XPAR	20240812184577	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:51:12.505825 +0100s	FR0000125486	103,15	EUR	38	XPAR	20240812186113	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:53:45.723192 +0100s	FR0000125486	103,15	EUR	106	XPAR	20240812189441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:55:00.492141 +0100s	FR0000125486	103,1	EUR	38	XPAR	20240812190721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:58:12.339891 +0100s	FR0000125486	103,1	EUR	69	XPAR	20240812194049	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:59:02.476595 +0100s	FR0000125486	103,1	EUR	48	XPAR	20240812194561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 09:59:02.576950 +0100s	FR0000125486	103,1	EUR	32	XPAR	20240812195073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:04:44.087267 +0100s	FR0000125486	103,15	EUR	18	XPAR	20240812201729	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:04:44.093221 +0100s	FR0000125486	103,15	EUR	139	XPAR	20240812201985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:04:44.187049 +0100s	FR0000125486	103,15	EUR	54	XPAR	20240812202753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:06:02.339115 +0100s	FR0000125486	103,15	EUR	69	XPAR	20240812203521	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:10:32.969643 +0100s	FR0000125486	103,1	EUR	129	XPAR	20240812207105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:11:16.993380 +0100s	FR0000125486	103,1	EUR	62	XPAR	20240812208385	Annulation
				20240812 10:11:17.093789 +0100s		103,1		46		20240812209409
				20240812 10:11:41.003981 +0100s		103,05		19		20240812210433
				20240812 10:12:40.236148 +0100s		103,1		38		20240812211713
				20240812 10:16:59.334539 +0100s		103,2		17		20240812219137
				20240812 10:16:59.340740 +0100s		103,2		71		20240812219393
				20240812 10:17:13.139222 +0100s		103,2		3		20240812219649
				20240812 10:17:13.144865 +0100s		103,2		17		20240812219905
				20240812 10:17:27.148036 +0100s		103,2		19		20240812220161
				20240812 10:17:40.151439 +0100s		103,2		19		20240812220417
				20240812 10:17:54.154500 +0100s		103,2		19		20240812220673
				20240812 10:18:07.167933 +0100s		103,15		19		20240812221185
				20240812 10:18:21.170908 +0100s		103,15		20		20240812221441

				20240812 10:18:35.177531 +0100s		103,15		19		20240812221697
				20240812 10:18:48.182409 +0100s		103,15		19		20240812221953
				20240812 10:19:10.492861 +0100s		103,15		31		20240812222721
				20240812 10:19:24.198076 +0100s		103,15		19		20240812222977
				20240812 10:19:37.105838 +0100s		103,15		19		20240812223233
				20240812 10:19:51.110632 +0100s		103,15		8		20240812223489
				20240812 10:19:51.115668 +0100s		103,15		12		20240812223745
				20240812 10:20:06.117380 +0100s		103,15		20		20240812224001
				20240812 10:20:23.129196 +0100s		103,2		19		20240812226561
				20240812 10:20:38.140096 +0100s		103,2		19		20240812226817
				20240812 10:20:54.143426 +0100s		103,2		19		20240812227073
				20240812 10:21:10.151084 +0100s		103,2		19		20240812227329
				20240812 10:21:25.156160 +0100s		103,2		19		20240812227585
				20240812 10:21:41.164453 +0100s		103,2		19		20240812227841
				20240812 10:21:57.172369 +0100s		103,2		19		20240812228097
				20240812 10:22:22.985759 +0100s		103,15		30		20240812229889
				20240812 10:22:38.098379 +0100s		103,15		19		20240812230913
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:22:54.103209 +0100s	FR0000125486	103,15	EUR	20	XPAR	20240812231169	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:23:28.319850 +0100s	FR0000125486	103,15	EUR	41	XPAR	20240812231425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:23:46.228513 +0100s	FR0000125486	103,15	EUR	21	XPAR	20240812231937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:24:15.642209 +0100s	FR0000125486	103,15	EUR	35	XPAR	20240812233217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:24:31.149697 +0100s	FR0000125486	103,15	EUR	1	XPAR	20240812233729	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:24:31.154902 +0100s	FR0000125486	103,15	EUR	18	XPAR	20240812233985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:24:47.155478 +0100s	FR0000125486	103,15	EUR	20	XPAR	20240812234241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:25:04.165863 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240812234497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:25:27.180401 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240812234753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:25:49.087332 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240812235009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:26:11.100995 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240812235265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:26:33.106701 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240812235521	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:26:55.114972 +0100s	FR0000125486	103,15	EUR	6	XPAR	20240812236033	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:26:55.120266 +0100s	FR0000125486	103,15	EUR	13	XPAR	20240812236289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:27:28.234820 +0100s	FR0000125486	103,1	EUR	28	XPAR	20240812236801	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:27:50.147755 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812237313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:28:11.061063 +0100s	FR0000125486	103,05	EUR	430	XPAR	20240812238593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:28:23.863040 +0100s	FR0000125486	103,05	EUR	214	XPAR	20240812239873	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:28:45.484843 +0100s	FR0000125486	103,05	EUR	43	XPAR	20240812240897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:29:37.800972 +0100s	FR0000125486	103	EUR	38	XPAR	20240812247297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:34:37.447797 +0100s	FR0000125486	103,05	EUR	283	XPAR	20240812249857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:34:37.547096 +0100s	FR0000125486	103,05	EUR	29	XPAR	20240812250113	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:36:44.011630 +0100s	FR0000125486	103,05	EUR	89	XPAR	20240812251393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:36:44.099526 +0100s	FR0000125486	103,05	EUR	42	XPAR	20240812251649	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:39:39.585932 +0100s	FR0000125486	103,1	EUR	586	XPAR	20240812253953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:41:11.325779 +0100s	FR0000125486	103,1	EUR	36	XPAR	20240812257537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:41:11.339561 +0100s	FR0000125486	103,1	EUR	70	XPAR	20240812257793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:44:03.587071 +0100s	FR0000125486	103,1	EUR	153	XPAR	20240812258305	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:44:03.686932 +0100s	FR0000125486	103,1	EUR	58	XPAR	20240812258561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:44:57.609244 +0100s	FR0000125486	103,05	EUR	36	XPAR	20240812259073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:44:57.614343 +0100s	FR0000125486	103,05	EUR	31	XPAR	20240812259329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:09.155276 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812262401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:17.158128 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812262657	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:25.162518 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812262913	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:33.168061 +0100s	FR0000125486	103,1	EUR	11	XPAR	20240812263169	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:33.173905 +0100s	FR0000125486	103,1	EUR	8	XPAR	20240812263425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:41.172718 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812263681	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:49.175211 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812263937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:51:57.080207 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812264193	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:52:05.080739 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812264449	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:52:13.086404 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812264705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:52:21.189027 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812264961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:52:29.094766 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812265217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:52:37.098650 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812265473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:52:45.203768 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812265729	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:52:53.106576 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812265985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:01.110292 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812266241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:09.115590 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812266497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:17.117822 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812266753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:25.122815 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812267009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:33.126389 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812267265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:41.131545 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812267521	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:49.135367 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812267777	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:53:57.141469 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812268033	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:05.147269 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812268289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:13.156067 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812268545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:21.158209 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812268801	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:29.161002 +0100s	FR0000125486	103,1	EUR	15	XPAR	20240812269057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:29.166365 +0100s	FR0000125486	103,1	EUR	5	XPAR	20240812269313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:37.165236 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812269569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:45.169551 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812269825	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:54:53.171256 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812270081	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:55:01.177779 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812270337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:55:10.181799 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812270593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:55:19.186308 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240812270849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:55:28.092383 +0100s	FR0000125486	103,1	EUR	15	XPAR	20240812271105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:55:28.097197 +0100s	FR0000125486	103,1	EUR	4	XPAR	20240812271361	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:55:37.097494 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812271617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 10:58:26.269467 +0100s	FR0000125486	103,2	EUR	185	XPAR	20240812288513	Annulation
				20240812 10:58:26.278759 +0100s		103,2		285		20240812288769
				20240812 10:58:26.466607 +0100s		103,2		99		20240812290049
				20240812 10:58:26.472558 +0100s		103,2		127		20240812290305
				20240812 10:58:26.480189 +0100s		103,2		137		20240812290561
				20240812 10:58:51.384892 +0100s		103,15		170		20240812291329
				20240812 10:58:51.394811 +0100s		103,15		38		20240812291841
				20240812 11:00:50.235260 +0100s		103,1		142		20240812293889
				20240812 11:00:50.328521 +0100s		103,1		69		20240812294145
				20240812 11:02:08.762223 +0100s		103,05		65		20240812294401
				20240812 11:03:05.290897 +0100s		103		81		20240812295937
				20240812 11:03:05.296352 +0100s		103		30		20240812296193
				20240812 11:03:25.604600 +0100s		103		20		20240812296961

				20240812 11:04:57.451612 +0100s		102,95		65		20240812298497
				20240812 11:05:29.251586 +0100s		102,95		90		20240812298753
				20240812 11:16:02.088681 +0100s		103,05		19		20240812303873
				20240812 11:16:26.098561 +0100s		103,05		19		20240812304129
				20240812 11:16:39.710398 +0100s		103		468		20240812306433
				20240812 11:16:39.716568 +0100s		103		73		20240812307713
				20240812 11:16:39.722519 +0100s		103		83		20240812307969
				20240812 11:18:27.646444 +0100s		102,95		96		20240812310785
				20240812 11:18:37.153162 +0100s		102,9		19		20240812311553
				20240812 11:22:15.130062 +0100s		102,95		142		20240812314625
				20240812 11:22:15.231442 +0100s		102,95		31		20240812314881
				20240812 11:25:24.492429 +0100s		102,95		142		20240812315393
				20240812 11:26:13.113481 +0100s		102,95		38		20240812316161
				20240812 11:26:13.213570 +0100s		102,95		26		20240812316417
				20240812 11:30:32.910835 +0100s		102,95		13		20240812318465
				20240812 11:30:32.919941 +0100s		102,95		221		20240812318721
				20240812 11:32:19.139175 +0100s		103		130		20240812320513
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:32:19.147087 +0100s	FR0000125486	103	EUR	29	XPAR	20240812320769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:32:50.346834 +0100s	FR0000125486	103	EUR	37	XPAR	20240812321793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:34:14.579616 +0100s	FR0000125486	103	EUR	87	XPAR	20240812322561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:34:14.585073 +0100s	FR0000125486	103	EUR	3	XPAR	20240812322817	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:36:53.133605 +0100s	FR0000125486	102,95	EUR	119	XPAR	20240812323585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:36:58.535292 +0100s	FR0000125486	102,95	EUR	40	XPAR	20240812324097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:46:36.958051 +0100s	FR0000125486	102,95	EUR	459	XPAR	20240812328449	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:46:37.045838 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812328705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:50:13.111759 +0100s	FR0000125486	102,9	EUR	71	XPAR	20240812330241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:50:13.118748 +0100s	FR0000125486	102,9	EUR	46	XPAR	20240812330497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 11:52:03.848566 +0100s	FR0000125486	102,9	EUR	71	XPAR	20240812335361	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:00:42.838351 +0100s	FR0000125486	103,05	EUR	83	XPAR	20240812346625	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:01:02.144720 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812347137	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:01:22.151728 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812347393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:02:44.804887 +0100s	FR0000125486	103,05	EUR	78	XPAR	20240812348673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:03:04.106747 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812348929	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:03:38.222807 +0100s	FR0000125486	103,05	EUR	32	XPAR	20240812349697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:03:58.130357 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812349953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:04:18.137174 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812350209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:04:39.142512 +0100s	FR0000125486	103,05	EUR	6	XPAR	20240812350465	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:04:39.147751 +0100s	FR0000125486	103,05	EUR	13	XPAR	20240812350721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:06:25.184273 +0100s	FR0000125486	103,05	EUR	88	XPAR	20240812354817	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:08:02.829683 +0100s	FR0000125486	103,05	EUR	72	XPAR	20240812355073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:08:02.835180 +0100s	FR0000125486	103,05	EUR	5	XPAR	20240812355329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:08:25.141441 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812355585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:08:49.149661 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812355841	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:09:13.159925 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812356097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:09:37.169283 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812356353	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:10:00.077180 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812356609	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:10:18.085712 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812356865	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:10:36.094147 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812357121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:10:54.104813 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812357377	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:11:12.105681 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812357633	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:11:30.117692 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812357889	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:11:48.120010 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812358145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:12:05.127712 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812358401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:12:23.133897 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812358657	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:12:41.139729 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240812358913	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:21:33.444891 +0100s	FR0000125486	103,1	EUR	75	XPAR	20240812360961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:22:29.264815 +0100s	FR0000125486	103,1	EUR	70	XPAR	20240812361473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:22:29.270887 +0100s	FR0000125486	103,1	EUR	352	XPAR	20240812361729	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:23:20.180956 +0100s	FR0000125486	103,1	EUR	32	XPAR	20240812362753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:23:51.093224 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812363009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:24:21.108195 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812365057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:24:52.115965 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812365313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:25:18.125938 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812365569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:25:41.134990 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812365825	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:26:05.147598 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812366081	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:26:29.153151 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812366337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:26:53.167329 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812366593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:27:17.076713 +0100s	FR0000125486	103,1	EUR	13	XPAR	20240812366849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:27:17.081973 +0100s	FR0000125486	103,1	EUR	6	XPAR	20240812367105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:27:41.084980 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812367361	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:28:04.088816 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812367617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:28:28.096863 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812367873	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:28:52.110839 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812368129	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:29:16.116851 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812368385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:29:40.123934 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812368641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:30:03.133513 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812368897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:30:23.141224 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812369409	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:30:43.149827 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812369921	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:31:03.162673 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812370177	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:31:23.173330 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812370433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:31:43.079005 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812370689	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:32:04.090290 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240812370945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:32:10.389006 +0100s	FR0000125486	103,05	EUR	585	XPAR	20240812371201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:32:10.490198 +0100s	FR0000125486	103,05	EUR	31	XPAR	20240812372737	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:32:54.604633 +0100s	FR0000125486	103,05	EUR	38	XPAR	20240812373505	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 12:35:01.447620 +0100s	FR0000125486	103,05	EUR	129	XPAR	20240812376065	Annulation
				20240812 12:37:45.515325 +0100s		103		151		20240812378113
				20240812 12:37:45.520571 +0100s		103		33		20240812378625
				20240812 12:38:02.524418 +0100s		103		19		20240812379393
				20240812 12:40:42.688379 +0100s		102,95		130		20240812381953
				20240812 12:40:42.788190 +0100s		102,9		29		20240812389377
				20240812 12:41:27.607190 +0100s		102,9		38		20240812392961
				20240812 12:44:52.865866 +0100s		102,85		129		20240812399873
				20240812 12:54:25.362882 +0100s		102,85		389		20240812407041
				20240812 12:54:25.459053 +0100s		102,85		182		20240812407553
				20240812 13:00:23.084088 +0100s		102,8		239		20240812413441
				20240812 13:00:28.885217 +0100s		102,8		175		20240812413953
				20240812 13:02:10.627605 +0100s		102,8		71		20240812416257

				20240812 13:03:47.863141 +0100s		102,8		71		20240812417537
				20240812 13:10:14.410561 +0100s		102,75		25		20240812420097
				20240812 13:10:18.811822 +0100s		102,75		156		20240812420353
				20240812 13:10:18.817829 +0100s		102,75		52		20240812420609
				20240812 13:10:18.912160 +0100s		102,75		111		20240812421377
				20240812 13:12:49.767104 +0100s		102,7		114		20240812422913
				20240812 13:12:49.772147 +0100s		102,7		39		20240812423169
				20240812 13:18:50.791137 +0100s		102,75		83		20240812428289
				20240812 13:18:50.795062 +0100s		102,75		103		20240812428545
				20240812 13:18:50.798804 +0100s		102,75		109		20240812428801
				20240812 13:18:50.802799 +0100s		102,75		59		20240812429057
				20240812 13:18:50.806496 +0100s		102,75		195		20240812429313
				20240812 13:18:50.810224 +0100s		102,75		109		20240812429569
				20240812 13:18:50.813922 +0100s		102,75		437		20240812429825
				20240812 13:18:50.817642 +0100s		102,75		108		20240812430081
				20240812 13:18:50.821345 +0100s		102,75		195		20240812430337
				20240812 13:18:50.825040 +0100s		102,75		3		20240812430593
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:18:50.828750 +0100s	FR0000125486	102,75	EUR	4	XPAR	20240812430849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:18:50.832448 +0100s	FR0000125486	102,75	EUR	4	XPAR	20240812431105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:18:50.836146 +0100s	FR0000125486	102,75	EUR	4	XPAR	20240812431361	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:18:50.839852 +0100s	FR0000125486	102,75	EUR	1587	XPAR	20240812431617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:19:21.300369 +0100s	FR0000125486	102,7	EUR	380	XPAR	20240812432385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:19:21.401143 +0100s	FR0000125486	102,7	EUR	140	XPAR	20240812432897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:27:42.091646 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812446209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:28:02.098434 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812446465	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:28:22.106759 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812446721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:28:42.113007 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812446977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:29:02.122401 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812447233	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:29:22.124913 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812447489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:29:42.133458 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812447745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:30:01.138918 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812448001	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:30:10.145021 +0100s	FR0000125486	102,9	EUR	21	XPAR	20240812448257	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:30:19.147230 +0100s	FR0000125486	102,9	EUR	21	XPAR	20240812448513	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:30:28.153713 +0100s	FR0000125486	102,9	EUR	21	XPAR	20240812448769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:30:37.160072 +0100s	FR0000125486	102,9	EUR	21	XPAR	20240812449025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:30:46.162713 +0100s	FR0000125486	102,9	EUR	21	XPAR	20240812449281	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:31:17.281871 +0100s	FR0000125486	102,95	EUR	72	XPAR	20240812454401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:31:26.086439 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812454657	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:31:58.003419 +0100s	FR0000125486	102,95	EUR	72	XPAR	20240812456449	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:32:06.110506 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812456961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:32:15.105600 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812457217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:32:24.112009 +0100s	FR0000125486	102,95	EUR	20	XPAR	20240812457473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:32:32.115132 +0100s	FR0000125486	102,95	EUR	19	XPAR	20240812457729	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:32:40.117625 +0100s	FR0000125486	102,95	EUR	19	XPAR	20240812457985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:32:49.122526 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812458241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:32:58.131414 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812458497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:33:07.132854 +0100s	FR0000125486	102,95	EUR	20	XPAR	20240812458753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:33:15.137782 +0100s	FR0000125486	102,95	EUR	19	XPAR	20240812459009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:33:23.143391 +0100s	FR0000125486	102,95	EUR	19	XPAR	20240812459265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:33:32.146759 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812459521	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:33:41.152182 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812459777	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:33:50.160845 +0100s	FR0000125486	102,95	EUR	21	XPAR	20240812460033	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:33:59.165600 +0100s	FR0000125486	102,95	EUR	20	XPAR	20240812460289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:34:07.171187 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812461313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:34:15.175078 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240812461569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:35:04.510187 +0100s	FR0000125486	102,85	EUR	449	XPAR	20240812463105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:35:04.514830 +0100s	FR0000125486	102,85	EUR	269	XPAR	20240812464385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:38:17.299403 +0100s	FR0000125486	102,85	EUR	31	XPAR	20240812466945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:38:17.305201 +0100s	FR0000125486	102,85	EUR	249	XPAR	20240812467201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:38:17.400036 +0100s	FR0000125486	102,85	EUR	60	XPAR	20240812467457	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:40:07.340526 +0100s	FR0000125486	102,8	EUR	126	XPAR	20240812470017	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:41:02.363622 +0100s	FR0000125486	102,8	EUR	156	XPAR	20240812471809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:41:21.973608 +0100s	FR0000125486	102,8	EUR	59	XPAR	20240812472321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:42:02.388277 +0100s	FR0000125486	102,8	EUR	36	XPAR	20240812473089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:42:02.393375 +0100s	FR0000125486	102,8	EUR	27	XPAR	20240812473345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:43:27.419104 +0100s	FR0000125486	102,75	EUR	144	XPAR	20240812474113	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:45:51.393238 +0100s	FR0000125486	102,75	EUR	144	XPAR	20240812476161	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:45:52.293505 +0100s	FR0000125486	102,75	EUR	71	XPAR	20240812476417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:46:26.105342 +0100s	FR0000125486	102,75	EUR	52	XPAR	20240812476673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:47:23.633199 +0100s	FR0000125486	102,7	EUR	72	XPAR	20240812477697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:54:43.105825 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812480513	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:54:55.110989 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812480769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:55:08.117964 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812481025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:55:22.124281 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812482049	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:55:36.128335 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812482305	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:55:50.133324 +0100s	FR0000125486	102,7	EUR	20	XPAR	20240812482561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:56:04.142442 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812482817	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:56:18.144191 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812483073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:56:32.151225 +0100s	FR0000125486	102,7	EUR	20	XPAR	20240812483329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:56:46.157056 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812483585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:57:00.160552 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812483841	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:57:14.069994 +0100s	FR0000125486	102,7	EUR	20	XPAR	20240812484097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:57:28.177241 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812484353	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:57:42.181434 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812484609	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:57:56.087810 +0100s	FR0000125486	102,7	EUR	20	XPAR	20240812484865	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 13:58:10.094915 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240812485121	Annulation
				20240812 13:58:24.101090 +0100s		102,7		19		20240812485377
				20240812 13:58:38.107522 +0100s		102,7		3		20240812485633
				20240812 13:58:38.112896 +0100s		102,7		17		20240812485889
				20240812 13:58:52.112301 +0100s		102,7		19		20240812486145
				20240812 13:59:06.117075 +0100s		102,7		19		20240812486401
				20240812 13:59:20.122395 +0100s		102,7		20		20240812487169
				20240812 13:59:34.125476 +0100s		102,7		19		20240812487425
				20240812 13:59:48.132741 +0100s		102,7		19		20240812487681
				20240812 14:00:01.138394 +0100s		102,7		19		20240812487937
				20240812 14:00:10.146559 +0100s		102,7		21		20240812488193
				20240812 14:00:12.648778 +0100s		102,65		459		20240812491009
				20240812 14:00:12.655584 +0100s		102,65		155		20240812492033

				20240812 14:03:31.421404 +0100s		102,65		1		20240812494337
				20240812 14:03:31.433835 +0100s		102,65		283		20240812494593
				20240812 14:05:10.152888 +0100s		102,65		131		20240812497409
				20240812 14:05:10.157630 +0100s		102,65		219		20240812497665
				20240812 14:05:42.168854 +0100s		102,65		85		20240812498433
				20240812 14:05:42.174114 +0100s		102,65		57		20240812501505
				20240812 14:06:21.992901 +0100s		102,6		37		20240812505345
				20240812 14:06:22.091345 +0100s		102,6		27		20240812505601
				20240812 14:08:13.936570 +0100s		102,55		131		20240812506625
				20240812 14:08:14.036285 +0100s		102,55		68		20240812506881
				20240812 14:11:06.898276 +0100s		102,5		259		20240812509697
				20240812 14:11:07.001108 +0100s		102,5		26		20240812510465
				20240812 14:17:52.188472 +0100s		102,6		594		20240812521217
				20240812 14:17:52.285610 +0100s		102,6		188		20240812521473
				20240812 14:45:34.533053 +0100s		102,6		143		20240812535809
				20240812 14:45:34.554362 +0100s		102,6		194		20240812536065
				20240812 15:05:04.510039 +0100s		102,45		546		20240812636161
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.514254 +0100s	FR0000125486	102,45	EUR	178	XPAR	20240812636417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.518058 +0100s	FR0000125486	102,45	EUR	119	XPAR	20240812636673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.521789 +0100s	FR0000125486	102,45	EUR	102	XPAR	20240812636929	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.525796 +0100s	FR0000125486	102,45	EUR	108	XPAR	20240812637185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.531181 +0100s	FR0000125486	102,45	EUR	410	XPAR	20240812637441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.536324 +0100s	FR0000125486	102,45	EUR	192	XPAR	20240812637697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.541859 +0100s	FR0000125486	102,45	EUR	112	XPAR	20240812637953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.546890 +0100s	FR0000125486	102,45	EUR	181	XPAR	20240812638209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.551466 +0100s	FR0000125486	102,45	EUR	4	XPAR	20240812638465	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.555761 +0100s	FR0000125486	102,45	EUR	133	XPAR	20240812638721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.607044 +0100s	FR0000125486	102,45	EUR	83	XPAR	20240812638977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:05:04.610971 +0100s	FR0000125486	102,45	EUR	67	XPAR	20240812639233	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:06:18.024785 +0100s	FR0000125486	102,5	EUR	6	XPAR	20240812640001	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:07:17.743848 +0100s	FR0000125486	102,5	EUR	844	XPAR	20240812640257	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:07:17.748731 +0100s	FR0000125486	102,5	EUR	1915	XPAR	20240812642305	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.609242 +0100s	FR0000125486	102,4	EUR	647	XPAR	20240812662273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.612889 +0100s	FR0000125486	102,4	EUR	364	XPAR	20240812662529	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.616465 +0100s	FR0000125486	102,4	EUR	101	XPAR	20240812662785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.620061 +0100s	FR0000125486	102,4	EUR	465	XPAR	20240812663041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.623631 +0100s	FR0000125486	102,4	EUR	381	XPAR	20240812663297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.627205 +0100s	FR0000125486	102,4	EUR	165	XPAR	20240812663553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.630745 +0100s	FR0000125486	102,4	EUR	875	XPAR	20240812663809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.634303 +0100s	FR0000125486	102,4	EUR	465	XPAR	20240812664065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.638126 +0100s	FR0000125486	102,4	EUR	390	XPAR	20240812664321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.641724 +0100s	FR0000125486	102,4	EUR	156	XPAR	20240812664577	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.645370 +0100s	FR0000125486	102,4	EUR	53	XPAR	20240812664833	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.649013 +0100s	FR0000125486	102,4	EUR	546	XPAR	20240812665089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.652658 +0100s	FR0000125486	102,4	EUR	412	XPAR	20240812665345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.656268 +0100s	FR0000125486	102,4	EUR	592	XPAR	20240812665857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.659872 +0100s	FR0000125486	102,4	EUR	546	XPAR	20240812666113	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.663475 +0100s	FR0000125486	102,4	EUR	465	XPAR	20240812666369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.667016 +0100s	FR0000125486	102,4	EUR	99	XPAR	20240812666625	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:19:57.670582 +0100s	FR0000125486	102,4	EUR	912	XPAR	20240812666881	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.162449 +0100s	FR0000125486	102,7	EUR	546	XPAR	20240812692225	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.167171 +0100s	FR0000125486	102,7	EUR	104	XPAR	20240812692481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.170875 +0100s	FR0000125486	102,7	EUR	108	XPAR	20240812692737	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.174458 +0100s	FR0000125486	102,7	EUR	257	XPAR	20240812692993	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.178024 +0100s	FR0000125486	102,7	EUR	16	XPAR	20240812693249	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.181630 +0100s	FR0000125486	102,7	EUR	8	XPAR	20240812693505	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.185199 +0100s	FR0000125486	102,7	EUR	17	XPAR	20240812693761	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.188777 +0100s	FR0000125486	102,7	EUR	9	XPAR	20240812694017	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.192345 +0100s	FR0000125486	102,7	EUR	23	XPAR	20240812694273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.195907 +0100s	FR0000125486	102,7	EUR	4	XPAR	20240812694529	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.199535 +0100s	FR0000125486	102,7	EUR	344	XPAR	20240812694785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.203109 +0100s	FR0000125486	102,7	EUR	297	XPAR	20240812695041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.208516 +0100s	FR0000125486	102,7	EUR	157	XPAR	20240812695297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.214173 +0100s	FR0000125486	102,7	EUR	8	XPAR	20240812695553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 15:37:27.219862 +0100s	FR0000125486	102,7	EUR	78	XPAR	20240812695809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:22.668480 +0100s	FR0000125486	102,7	EUR	10	XPAR	20240812744961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:37.972738 +0100s	FR0000125486	102,7	EUR	30	XPAR	20240812745217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.675212 +0100s	FR0000125486	102,7	EUR	326	XPAR	20240812745473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.679380 +0100s	FR0000125486	102,7	EUR	760	XPAR	20240812745985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.683388 +0100s	FR0000125486	102,7	EUR	251	XPAR	20240812746241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.688638 +0100s	FR0000125486	102,7	EUR	1011	XPAR	20240812748801	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.694060 +0100s	FR0000125486	102,7	EUR	59	XPAR	20240812749057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.699226 +0100s	FR0000125486	102,7	EUR	280	XPAR	20240812749313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.705475 +0100s	FR0000125486	102,7	EUR	280	XPAR	20240812749569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.711255 +0100s	FR0000125486	102,7	EUR	50	XPAR	20240812749825	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.716618 +0100s	FR0000125486	102,7	EUR	401	XPAR	20240812750081	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.720492 +0100s	FR0000125486	102,7	EUR	1011	XPAR	20240812750593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.724168 +0100s	FR0000125486	102,7	EUR	817	XPAR	20240812750849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:11:43.727844 +0100s	FR0000125486	102,7	EUR	194	XPAR	20240812751105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:13:48.524140 +0100s	FR0000125486	102,75	EUR	1011	XPAR	20240812762369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:13:48.527916 +0100s	FR0000125486	102,75	EUR	108	XPAR	20240812762881	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:13:48.531676 +0100s	FR0000125486	102,75	EUR	546	XPAR	20240812763137	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:13:48.535429 +0100s	FR0000125486	102,75	EUR	115	XPAR	20240812763393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:13:48.539145 +0100s	FR0000125486	102,75	EUR	350	XPAR	20240812763649	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:13:48.543169 +0100s	FR0000125486	102,75	EUR	661	XPAR	20240812763905	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:13:48.547698 +0100s	FR0000125486	102,75	EUR	95	XPAR	20240812764161	Annulation
				20240812 16:14:42.438071 +0100s		102,75		34		20240812765185
				20240812 16:19:25.314383 +0100s		102,7		74		20240812773633
				20240812 16:19:25.318059 +0100s		102,7		200		20240812773889
				20240812 16:19:25.321708 +0100s		102,7		112		20240812774145
				20240812 16:19:25.325406 +0100s		102,7		108		20240812774401
				20240812 16:19:25.329027 +0100s		102,7		123		20240812774657
				20240812 16:19:25.332676 +0100s		102,7		50		20240812774913
				20240812 16:19:25.336334 +0100s		102,7		109		20240812775169
				20240812 16:19:25.340165 +0100s		102,7		691		20240812775425
				20240812 16:19:25.343807 +0100s		102,7		133		20240812775681
				20240812 16:23:47.583035 +0100s		102,55		683		20240812787201
				20240812 16:23:47.586845 +0100s		102,55		116		20240812787457

				20240812 16:23:47.590653 +0100s		102,55		112		20240812787713
				20240812 16:23:47.594445 +0100s		102,55		132		20240812787969
				20240812 16:23:47.598238 +0100s		102,55		181		20240812788225
				20240812 16:23:47.601998 +0100s		102,55		69		20240812788481
				20240812 16:23:47.682948 +0100s		102,55		215		20240812788737
				20240812 16:23:47.687151 +0100s		102,55		317		20240812788993
				20240812 16:23:47.690971 +0100s		102,55		218		20240812789249
				20240812 16:23:47.694745 +0100s		102,55		383		20240812789505
				20240812 16:23:47.698499 +0100s		102,55		4		20240812789761
				20240812 16:23:47.702258 +0100s		102,55		6		20240812790017
				20240812 16:23:47.706038 +0100s		102,55		4		20240812790273
				20240812 16:23:47.709860 +0100s		102,55		51		20240812790529
				20240812 16:23:47.713665 +0100s		102,55		224		20240812790785
				20240812 16:23:47.717465 +0100s		102,55		391		20240812791041
				20240812 16:23:47.721224 +0100s		102,55		258		20240812791297
				20240812 16:23:47.725039 +0100s		102,55		1105		20240812791553
				20240812 16:23:47.728904 +0100s		102,55		127		20240812791809
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:23:47.732994 +0100s	FR0000125486	102,55	EUR	404	XPAR	20240812792065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.665425 +0100s	FR0000125486	102,5	EUR	134	XPAR	20240812818433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.669236 +0100s	FR0000125486	102,5	EUR	118	XPAR	20240812818689	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.672999 +0100s	FR0000125486	102,5	EUR	683	XPAR	20240812818945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.676715 +0100s	FR0000125486	102,5	EUR	121	XPAR	20240812819201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.680296 +0100s	FR0000125486	102,5	EUR	184	XPAR	20240812819457	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.684072 +0100s	FR0000125486	102,5	EUR	256	XPAR	20240812819713	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.687671 +0100s	FR0000125486	102,5	EUR	109	XPAR	20240812819969	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.691255 +0100s	FR0000125486	102,5	EUR	254	XPAR	20240812820225	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.694833 +0100s	FR0000125486	102,5	EUR	845	XPAR	20240812820481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.765875 +0100s	FR0000125486	102,5	EUR	97	XPAR	20240812820737	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.769800 +0100s	FR0000125486	102,5	EUR	19	XPAR	20240812820993	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:12.773735 +0100s	FR0000125486	102,5	EUR	90	XPAR	20240812821249	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:19.369272 +0100s	FR0000125486	102,5	EUR	893	XPAR	20240812821505	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:19.373229 +0100s	FR0000125486	102,5	EUR	437	XPAR	20240812823041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:19.376991 +0100s	FR0000125486	102,5	EUR	126	XPAR	20240812823297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:19.380849 +0100s	FR0000125486	102,5	EUR	536	XPAR	20240812823553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240812 16:28:19.384732 +0100s	FR0000125486	102,5	EUR	98	XPAR	20240812823809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:00:26.860938 +0100s	FR0000125486	102,8	EUR	57	XPAR	2024081328417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:00:27.056507 +0100s	FR0000125486	102,8	EUR	74	XPAR	2024081328673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:00:33.370024 +0100s	FR0000125486	102,8	EUR	97	XPAR	2024081329441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:01:00.782400 +0100s	FR0000125486	102,8	EUR	54	XPAR	2024081330209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:02:34.226402 +0100s	FR0000125486	102,85	EUR	156	XPAR	2024081335073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:06:25.862980 +0100s	FR0000125486	102,9	EUR	134	XPAR	2024081336865	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:06:25.963469 +0100s	FR0000125486	102,9	EUR	188	XPAR	2024081337377	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:06:25.968765 +0100s	FR0000125486	102,9	EUR	24	XPAR	2024081337633	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:12:42.708169 +0100s	FR0000125486	102,85	EUR	20	XPAR	2024081341985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:13:03.117893 +0100s	FR0000125486	102,85	EUR	19	XPAR	2024081344289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:14:18.268168 +0100s	FR0000125486	102,85	EUR	68	XPAR	2024081345057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:16:35.142043 +0100s	FR0000125486	103	EUR	30	XPAR	2024081360673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:16:35.146899 +0100s	FR0000125486	103	EUR	109	XPAR	2024081360929	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:16:35.943351 +0100s	FR0000125486	102,95	EUR	385	XPAR	2024081361697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:16:36.043588 +0100s	FR0000125486	102,95	EUR	300	XPAR	2024081361953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:17:49.883481 +0100s	FR0000125486	102,9	EUR	65	XPAR	2024081363745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:21:52.426201 +0100s	FR0000125486	103	EUR	233	XPAR	2024081368865	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:21:52.436283 +0100s	FR0000125486	103	EUR	24	XPAR	2024081369377	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:22:19.538176 +0100s	FR0000125486	103	EUR	19	XPAR	2024081369633	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:25:07.715475 +0100s	FR0000125486	102,95	EUR	129	XPAR	2024081371425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:25:07.721898 +0100s	FR0000125486	102,95	EUR	28	XPAR	2024081371681	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:28:35.726666 +0100s	FR0000125486	102,9	EUR	191	XPAR	2024081373985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:30:05.177998 +0100s	FR0000125486	102,85	EUR	71	XPAR	2024081375265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:37:10.402200 +0100s	FR0000125486	102,75	EUR	257	XPAR	2024081379617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:37:10.603914 +0100s	FR0000125486	102,75	EUR	122	XPAR	2024081380385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:37:57.729269 +0100s	FR0000125486	102,75	EUR	38	XPAR	2024081381409	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:41:43.933665 +0100s	FR0000125486	102,8	EUR	129	XPAR	2024081388833	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:41:44.034042 +0100s	FR0000125486	102,8	EUR	62	XPAR	2024081389089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:45:44.840862 +0100s	FR0000125486	102,85	EUR	129	XPAR	2024081397793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:45:44.845946 +0100s	FR0000125486	102,85	EUR	82	XPAR	2024081398049	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 08:55:14.717906 +0100s	FR0000125486	102,9	EUR	4	XPAR	20240813116737	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:00:00.371646 +0100s	FR0000125486	102,95	EUR	450	XPAR	20240813131073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:00:00.378525 +0100s	FR0000125486	102,95	EUR	8	XPAR	20240813131329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:00:00.385955 +0100s	FR0000125486	102,95	EUR	80	XPAR	20240813131585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:00:00.471730 +0100s	FR0000125486	102,95	EUR	72	XPAR	20240813131841	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:00:21.682971 +0100s	FR0000125486	102,95	EUR	19	XPAR	20240813137473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:08:19.433811 +0100s	FR0000125486	103,05	EUR	233	XPAR	20240813169217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:08:19.532484 +0100s	FR0000125486	103,05	EUR	79	XPAR	20240813169473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:13:25.990723 +0100s	FR0000125486	103,05	EUR	3	XPAR	20240813176897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:13:25.998732 +0100s	FR0000125486	103,05	EUR	68	XPAR	20240813177153	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:13:26.090055 +0100s	FR0000125486	103,05	EUR	46	XPAR	20240813178177	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:14:04.411781 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240813184065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:14:33.926076 +0100s	FR0000125486	103	EUR	19	XPAR	20240813186113	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:17:22.699852 +0100s	FR0000125486	103	EUR	71	XPAR	20240813188161	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:17:22.800041 +0100s	FR0000125486	103	EUR	35	XPAR	20240813188673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:18:05.127574 +0100s	FR0000125486	102,95	EUR	19	XPAR	20240813190977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:19:31.156019 +0100s	FR0000125486	102,9	EUR	38	XPAR	20240813192513	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:20:03.470511 +0100s	FR0000125486	102,9	EUR	34	XPAR	20240813193025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:21:02.403072 +0100s	FR0000125486	102,85	EUR	38	XPAR	20240813193537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:21:56.826144 +0100s	FR0000125486	102,85	EUR	38	XPAR	20240813194305	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 09:22:20.148264 +0100s	FR0000125486	102,85	EUR	19	XPAR	20240813196097	Annulation
				20240813 09:23:50.580790 +0100s		102,85		71		20240813199681
				20240813 09:25:14.016826 +0100s		102,75		38		20240813200193
				20240813 09:25:30.526701 +0100s		102,8		36		20240813202241
				20240813 09:30:09.052354 +0100s		102,75		157		20240813206593
				20240813 09:30:09.252892 +0100s		102,75		43		20240813208385
				20240813 09:35:29.708635 +0100s		102,65		129		20240813213761
				20240813 09:35:31.697169 +0100s		102,65		49		20240813214017
				20240813 09:37:03.536586 +0100s		102,65		17		20240813215041
				20240813 09:37:14.241734 +0100s		102,65		47		20240813215297
				20240813 09:37:14.260558 +0100s		102,65		22		20240813215809
				20240813 09:37:53.055750 +0100s		102,6		30		20240813216321
				20240813 09:45:02.033875 +0100s		102,65		211		20240813229377

				20240813 09:45:02.134612 +0100s		102,65		101		20240813230401
				20240813 09:47:01.580109 +0100s		102,6		71		20240813232961
				20240813 09:49:35.643601 +0100s		102,65		79		20240813235009
				20240813 09:49:35.648593 +0100s		102,65		27		20240813235265
				20240813 09:51:16.505701 +0100s		102,7		38		20240813237313
				20240813 09:51:16.510656 +0100s		102,7		20		20240813237569
				20240813 09:54:49.096652 +0100s		102,65		129		20240813239361
				20240813 09:57:19.958495 +0100s		102,75		24		20240813248321
				20240813 09:57:19.964882 +0100s		102,75		47		20240813248577
				20240813 10:00:00.847502 +0100s		102,8		71		20240813256513
				20240813 10:00:01.040689 +0100s		102,8		25		20240813259841
				20240813 10:00:30.162014 +0100s		102,75		19		20240813267777
				20240813 10:01:05.877362 +0100s		102,7		19		20240813270337
				20240813 10:03:10.835169 +0100s		102,7		64		20240813273665
				20240813 10:03:10.935028 +0100s		102,7		23		20240813274177
				20240813 10:04:06.458819 +0100s		102,65		38		20240813275969
				20240813 10:05:41.898530 +0100s		102,6		71		20240813276481
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:07:09.231192 +0100s	FR0000125486	102,6	EUR	38	XPAR	20240813279809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:07:09.331946 +0100s	FR0000125486	102,6	EUR	26	XPAR	20240813280065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:10:05.112637 +0100s	FR0000125486	102,6	EUR	117	XPAR	20240813286977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:11:57.159279 +0100s	FR0000125486	102,65	EUR	71	XPAR	20240813288257	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:11:57.164839 +0100s	FR0000125486	102,65	EUR	25	XPAR	20240813288513	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:12:22.971866 +0100s	FR0000125486	102,65	EUR	21	XPAR	20240813288769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:17:16.997833 +0100s	FR0000125486	102,65	EUR	233	XPAR	20240813296961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:18:44.236496 +0100s	FR0000125486	102,65	EUR	71	XPAR	20240813301313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:19:09.146731 +0100s	FR0000125486	102,65	EUR	19	XPAR	20240813301569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:21:49.315312 +0100s	FR0000125486	102,65	EUR	79	XPAR	20240813303105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:22:44.940051 +0100s	FR0000125486	102,7	EUR	93	XPAR	20240813304641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:23:22.854462 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240813305153	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:24:06.273709 +0100s	FR0000125486	102,7	EUR	42	XPAR	20240813305921	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:35:14.130906 +0100s	FR0000125486	102,85	EUR	378	XPAR	20240813317185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:35:56.062981 +0100s	FR0000125486	102,8	EUR	37	XPAR	20240813317953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:35:56.171324 +0100s	FR0000125486	102,8	EUR	26	XPAR	20240813318465	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:41:46.734455 +0100s	FR0000125486	102,8	EUR	233	XPAR	20240813321793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:43:30.470363 +0100s	FR0000125486	102,75	EUR	38	XPAR	20240813323585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:44:27.899186 +0100s	FR0000125486	102,8	EUR	50	XPAR	20240813326401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:53:27.443599 +0100s	FR0000125486	102,8	EUR	319	XPAR	20240813343553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:53:27.542319 +0100s	FR0000125486	102,8	EUR	56	XPAR	20240813344065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:53:27.547721 +0100s	FR0000125486	102,8	EUR	134	XPAR	20240813344321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:54:11.970240 +0100s	FR0000125486	102,75	EUR	65	XPAR	20240813345089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:55:13.789923 +0100s	FR0000125486	102,75	EUR	84	XPAR	20240813345857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:56:10.820805 +0100s	FR0000125486	102,75	EUR	71	XPAR	20240813346881	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:57:02.739481 +0100s	FR0000125486	102,7	EUR	70	XPAR	20240813348417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:58:26.485622 +0100s	FR0000125486	102,7	EUR	69	XPAR	20240813351489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:58:26.581224 +0100s	FR0000125486	102,7	EUR	35	XPAR	20240813352001	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 10:59:12.000095 +0100s	FR0000125486	102,65	EUR	39	XPAR	20240813353537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:00:11.539607 +0100s	FR0000125486	102,6	EUR	59	XPAR	20240813355841	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:00:11.635653 +0100s	FR0000125486	102,6	EUR	21	XPAR	20240813356353	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:00:39.463520 +0100s	FR0000125486	102,55	EUR	19	XPAR	20240813361473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:02:52.230066 +0100s	FR0000125486	102,55	EUR	71	XPAR	20240813364033	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:03:15.338007 +0100s	FR0000125486	102,55	EUR	19	XPAR	20240813365057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:04:51.779751 +0100s	FR0000125486	102,55	EUR	38	XPAR	20240813367105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:04:56.579919 +0100s	FR0000125486	102,55	EUR	26	XPAR	20240813367873	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:08:28.777928 +0100s	FR0000125486	102,5	EUR	129	XPAR	20240813372993	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:08:28.878314 +0100s	FR0000125486	102,5	EUR	19	XPAR	20240813373761	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:09:08.198767 +0100s	FR0000125486	102,45	EUR	19	XPAR	20240813374273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:10:01.118437 +0100s	FR0000125486	102,45	EUR	38	XPAR	20240813376065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:18:00.534727 +0100s	FR0000125486	102,4	EUR	129	XPAR	20240813383745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:18:00.633798 +0100s	FR0000125486	102,4	EUR	82	XPAR	20240813384257	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:18:54.059310 +0100s	FR0000125486	102,4	EUR	38	XPAR	20240813388097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:20:00.091563 +0100s	FR0000125486	102,4	EUR	19	XPAR	20240813390401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:20:56.313026 +0100s	FR0000125486	102,4	EUR	19	XPAR	20240813391937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:23:13.769149 +0100s	FR0000125486	102,35	EUR	38	XPAR	20240813399617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:24:18.703890 +0100s	FR0000125486	102,35	EUR	50	XPAR	20240813402433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:28:10.585518 +0100s	FR0000125486	102,4	EUR	71	XPAR	20240813407553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:28:10.685498 +0100s	FR0000125486	102,4	EUR	35	XPAR	20240813407809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:29:00.108300 +0100s	FR0000125486	102,35	EUR	19	XPAR	20240813409857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:29:57.336458 +0100s	FR0000125486	102,35	EUR	38	XPAR	20240813411905	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:32:35.195170 +0100s	FR0000125486	102,35	EUR	71	XPAR	20240813414721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:32:35.200303 +0100s	FR0000125486	102,35	EUR	35	XPAR	20240813414977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:34:44.452918 +0100s	FR0000125486	102,4	EUR	1	XPAR	20240813416769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:34:44.458383 +0100s	FR0000125486	102,4	EUR	70	XPAR	20240813417025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:35:37.775372 +0100s	FR0000125486	102,4	EUR	38	XPAR	20240813418305	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:37:02.508147 +0100s	FR0000125486	102,4	EUR	1	XPAR	20240813420353	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:37:02.513296 +0100s	FR0000125486	102,4	EUR	37	XPAR	20240813420609	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:44:48.278570 +0100s	FR0000125486	102,4	EUR	157	XPAR	20240813423937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:44:48.284132 +0100s	FR0000125486	102,4	EUR	54	XPAR	20240813424705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:52:08.562383 +0100s	FR0000125486	102,5	EUR	101	XPAR	20240813431361	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:52:08.567440 +0100s	FR0000125486	102,5	EUR	406	XPAR	20240813431617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:53:08.595853 +0100s	FR0000125486	102,5	EUR	65	XPAR	20240813433409	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:53:08.600568 +0100s	FR0000125486	102,5	EUR	42	XPAR	20240813433665	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:56:16.458419 +0100s	FR0000125486	102,5	EUR	151	XPAR	20240813436225	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:57:12.975031 +0100s	FR0000125486	102,5	EUR	59	XPAR	20240813436993	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:58:01.689164 +0100s	FR0000125486	102,5	EUR	38	XPAR	20240813437761	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:58:27.698854 +0100s	FR0000125486	102,5	EUR	19	XPAR	20240813438273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 11:59:06.514884 +0100s	FR0000125486	102,5	EUR	38	XPAR	20240813439041	Annulation
				20240813 12:07:21.411399 +0100s		102,55		283		20240813444929
				20240813 12:16:14.714751 +0100s		102,6		455		20240813450817
				20240813 12:16:14.719930 +0100s		102,6		69		20240813451073
				20240813 12:16:14.915194 +0100s		102,6		51		20240813451841
				20240813 12:17:12.637318 +0100s		102,55		38		20240813452097
				20240813 12:17:58.756128 +0100s		102,55		38		20240813452609
				20240813 12:21:49.340758 +0100s		102,5		106		20240813454913
				20240813 12:22:01.045524 +0100s		102,5		51		20240813455425
				20240813 12:25:00.210428 +0100s		102,5		71		20240813459265
				20240813 12:25:00.306026 +0100s		102,5		46		20240813459521
				20240813 12:25:17.412943 +0100s		102,5		19		20240813460033
				20240813 12:26:15.441682 +0100s		102,45		38		20240813462081

				20240813 12:26:49.058855 +0100s		102,45		19		20240813463617
				20240813 12:28:06.681840 +0100s		102,45		38		20240813465409
				20240813 12:28:06.783298 +0100s		102,45		26		20240813465665
				20240813 12:33:55.412474 +0100s		102,45		233		20240813467201
				20240813 12:34:00.112789 +0100s		102,45		50		20240813468993
				20240813 12:34:26.818844 +0100s		102,45		19		20240813470017
				20240813 12:35:35.247582 +0100s		102,45		71		20240813471809
				20240813 12:40:09.370298 +0100s		102,4		283		20240813475137
				20240813 12:45:10.878205 +0100s		102,45		233		20240813480001
				20240813 12:45:10.979442 +0100s		102,45		11		20240813480257
				20240813 12:45:10.985088 +0100s		102,45		13		20240813480513
				20240813 12:45:59.001216 +0100s		102,45		39		20240813481793
				20240813 12:45:59.006299 +0100s		102,45		26		20240813482049
				20240813 12:46:15.108464 +0100s		102,45		19		20240813483073
				20240813 12:49:51.899240 +0100s		102,45		217		20240813485121
				20240813 12:49:51.904063 +0100s		102,45		22		20240813485377
				20240813 12:50:30.113986 +0100s		102,45		43		20240813485889
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 12:52:30.362043 +0100s	FR0000125486	102,45	EUR	71	XPAR	20240813489473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 12:52:33.963490 +0100s	FR0000125486	102,45	EUR	25	XPAR	20240813492545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 12:54:30.815122 +0100s	FR0000125486	102,4	EUR	71	XPAR	20240813496897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 12:54:43.417172 +0100s	FR0000125486	102,4	EUR	20	XPAR	20240813497665	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:01:09.777716 +0100s	FR0000125486	102,45	EUR	242	XPAR	20240813506625	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:01:09.783358 +0100s	FR0000125486	102,45	EUR	120	XPAR	20240813506881	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:04:48.552051 +0100s	FR0000125486	102,55	EUR	129	XPAR	20240813516097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:04:48.557460 +0100s	FR0000125486	102,55	EUR	22	XPAR	20240813517121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:07:25.819353 +0100s	FR0000125486	102,6	EUR	129	XPAR	20240813519425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:08:31.245510 +0100s	FR0000125486	102,6	EUR	38	XPAR	20240813522241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:08:31.250752 +0100s	FR0000125486	102,6	EUR	20	XPAR	20240813522497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:13:22.865885 +0100s	FR0000125486	102,75	EUR	109	XPAR	20240813537089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:13:22.965464 +0100s	FR0000125486	102,75	EUR	124	XPAR	20240813537345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:13:53.077368 +0100s	FR0000125486	102,75	EUR	45	XPAR	20240813538625	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:14:47.895547 +0100s	FR0000125486	102,7	EUR	38	XPAR	20240813540417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:15:05.098922 +0100s	FR0000125486	102,7	EUR	21	XPAR	20240813541185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:15:36.718022 +0100s	FR0000125486	102,7	EUR	38	XPAR	20240813548097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:16:05.426161 +0100s	FR0000125486	102,7	EUR	14	XPAR	20240813549121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:16:05.431261 +0100s	FR0000125486	102,7	EUR	21	XPAR	20240813549377	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:16:33.838499 +0100s	FR0000125486	102,65	EUR	20	XPAR	20240813550657	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:18:35.485132 +0100s	FR0000125486	102,7	EUR	129	XPAR	20240813555265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:19:49.510678 +0100s	FR0000125486	102,7	EUR	79	XPAR	20240813556033	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:19:49.610302 +0100s	FR0000125486	102,7	EUR	27	XPAR	20240813556289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:24:36.238580 +0100s	FR0000125486	102,7	EUR	178	XPAR	20240813564225	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:24:36.244648 +0100s	FR0000125486	102,7	EUR	56	XPAR	20240813564481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:24:36.251393 +0100s	FR0000125486	102,7	EUR	80	XPAR	20240813564737	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:24:51.545165 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240813566529	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:25:25.564623 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240813567041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:27:02.495514 +0100s	FR0000125486	102,7	EUR	71	XPAR	20240813570625	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:27:31.806694 +0100s	FR0000125486	102,7	EUR	19	XPAR	20240813571393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:30:41.229107 +0100s	FR0000125486	102,9	EUR	174	XPAR	20240813580097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:30:45.635946 +0100s	FR0000125486	102,85	EUR	19	XPAR	20240813582145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:31:07.151942 +0100s	FR0000125486	102,85	EUR	38	XPAR	20240813582401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:32:12.792138 +0100s	FR0000125486	102,85	EUR	106	XPAR	20240813586497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:32:23.904871 +0100s	FR0000125486	102,85	EUR	20	XPAR	20240813587009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:34:49.678364 +0100s	FR0000125486	102,8	EUR	191	XPAR	20240813588801	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:34:49.776632 +0100s	FR0000125486	102,8	EUR	42	XPAR	20240813589057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:37:15.446276 +0100s	FR0000125486	102,8	EUR	89	XPAR	20240813590337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:37:15.453959 +0100s	FR0000125486	102,8	EUR	102	XPAR	20240813590593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:37:15.461206 +0100s	FR0000125486	102,8	EUR	4	XPAR	20240813590849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:38:09.470462 +0100s	FR0000125486	102,8	EUR	76	XPAR	20240813591873	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:38:51.589497 +0100s	FR0000125486	102,75	EUR	48	XPAR	20240813592385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:39:12.001872 +0100s	FR0000125486	102,7	EUR	27	XPAR	20240813593153	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:41:02.952952 +0100s	FR0000125486	102,7	EUR	126	XPAR	20240813594177	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:41:03.052023 +0100s	FR0000125486	102,7	EUR	27	XPAR	20240813594433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:41:50.278496 +0100s	FR0000125486	102,65	EUR	63	XPAR	20240813597505	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:42:07.489036 +0100s	FR0000125486	102,65	EUR	1	XPAR	20240813599297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:42:07.493913 +0100s	FR0000125486	102,65	EUR	19	XPAR	20240813599553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:43:07.721948 +0100s	FR0000125486	102,6	EUR	68	XPAR	20240813600833	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:43:31.535565 +0100s	FR0000125486	102,6	EUR	36	XPAR	20240813602369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:44:30.163428 +0100s	FR0000125486	102,6	EUR	38	XPAR	20240813605441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:44:30.262644 +0100s	FR0000125486	102,6	EUR	29	XPAR	20240813606209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:45:14.185264 +0100s	FR0000125486	102,55	EUR	36	XPAR	20240813609025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:47:03.425731 +0100s	FR0000125486	102,6	EUR	80	XPAR	20240813611073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:47:03.525848 +0100s	FR0000125486	102,6	EUR	51	XPAR	20240813611329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:56:27.177096 +0100s	FR0000125486	102,7	EUR	56	XPAR	20240813630273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:56:27.182436 +0100s	FR0000125486	102,7	EUR	389	XPAR	20240813630529	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:56:27.187502 +0100s	FR0000125486	102,7	EUR	153	XPAR	20240813630785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 13:59:05.253746 +0100s	FR0000125486	102,8	EUR	184	XPAR	20240813639745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:00:20.688326 +0100s	FR0000125486	102,75	EUR	72	XPAR	20240813641025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:06:14.939014 +0100s	FR0000125486	102,8	EUR	528	XPAR	20240813648961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:06:14.943877 +0100s	FR0000125486	102,8	EUR	56	XPAR	20240813649473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:06:38.256680 +0100s	FR0000125486	102,75	EUR	51	XPAR	20240813651265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:06:51.564819 +0100s	FR0000125486	102,75	EUR	19	XPAR	20240813652033	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:07:00.772869 +0100s	FR0000125486	102,75	EUR	19	XPAR	20240813654593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:08:22.422197 +0100s	FR0000125486	102,75	EUR	75	XPAR	20240813655873	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:08:22.512875 +0100s	FR0000125486	102,75	EUR	27	XPAR	20240813656129	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:08:47.730270 +0100s	FR0000125486	102,75	EUR	38	XPAR	20240813656641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:09:19.443925 +0100s	FR0000125486	102,7	EUR	37	XPAR	20240813657153	Annulation
				20240813 14:10:09.364892 +0100s		102,7		75		20240813658689
				20240813 14:11:44.011941 +0100s		102,7		71		20240813661761
				20240813 14:11:44.018931 +0100s		102,7		46		20240813662017
				20240813 14:12:03.523894 +0100s		102,65		19		20240813663041
				20240813 14:14:05.686131 +0100s		102,6		124		20240813666369
				20240813 14:14:05.780453 +0100s		102,6		27		20240813666625
				20240813 14:14:20.889775 +0100s		102,6		20		20240813667393
				20240813 14:16:04.842986 +0100s		102,65		116		20240813672769
				20240813 14:16:05.141498 +0100s		102,65		40		20240813674305
				20240813 14:24:03.163690 +0100s		102,8		19		20240813680705
				20240813 14:24:18.062132 +0100s		102,8		19		20240813680961
				20240813 14:24:34.068722 +0100s		102,8		19		20240813681217

				20240813 14:24:49.075608 +0100s		102,8		18		20240813681473
				20240813 14:24:49.081136 +0100s		102,8		1		20240813681729
				20240813 14:25:05.090414 +0100s		102,75		19		20240813682753
				20240813 14:25:22.092169 +0100s		102,75		19		20240813683265
				20240813 14:25:38.104545 +0100s		102,75		19		20240813683521
				20240813 14:25:55.113086 +0100s		102,75		19		20240813683777
				20240813 14:26:11.121466 +0100s		102,75		19		20240813684033
				20240813 14:26:28.130753 +0100s		102,7		19		20240813684545
				20240813 14:26:45.137843 +0100s		102,7		19		20240813684801
				20240813 14:27:01.148717 +0100s		102,7		19		20240813685057
				20240813 14:27:18.055962 +0100s		102,7		19		20240813685313
				20240813 14:27:33.466773 +0100s		102,65		438		20240813686593
				20240813 14:27:33.571680 +0100s		102,65		217		20240813687361
				20240813 14:28:29.700236 +0100s		102,65		71		20240813690945
				20240813 14:29:07.319689 +0100s		102,65		35		20240813697857
				20240813 14:30:25.872997 +0100s		102,65		76		20240813698881
				20240813 14:32:56.790520 +0100s		102,75		373		20240813702977
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:38:59.916909 +0100s	FR0000125486	102,85	EUR	109	XPAR	20240813716289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:38:59.922292 +0100s	FR0000125486	102,85	EUR	27	XPAR	20240813716545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:38:59.927691 +0100s	FR0000125486	102,85	EUR	27	XPAR	20240813716801	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:39:08.123629 +0100s	FR0000125486	102,85	EUR	19	XPAR	20240813717569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:39:17.129420 +0100s	FR0000125486	102,85	EUR	19	XPAR	20240813717825	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:39:37.543901 +0100s	FR0000125486	102,85	EUR	42	XPAR	20240813719105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:01.160189 +0100s	FR0000125486	102,9	EUR	50	XPAR	20240813719617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:10.066791 +0100s	FR0000125486	102,9	EUR	20	XPAR	20240813720129	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:19.074067 +0100s	FR0000125486	102,9	EUR	2	XPAR	20240813720385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:19.080100 +0100s	FR0000125486	102,9	EUR	17	XPAR	20240813720641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:28.079693 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240813720897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:37.086506 +0100s	FR0000125486	102,9	EUR	20	XPAR	20240813721153	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:46.094843 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240813721409	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:40:55.105585 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240813722945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:41:35.630296 +0100s	FR0000125486	102,85	EUR	87	XPAR	20240813726273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:41:44.133075 +0100s	FR0000125486	102,85	EUR	19	XPAR	20240813726529	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:42:20.556854 +0100s	FR0000125486	102,8	EUR	517	XPAR	20240813729857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:42:20.566478 +0100s	FR0000125486	102,8	EUR	208	XPAR	20240813733953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:45:47.895753 +0100s	FR0000125486	102,85	EUR	98	XPAR	20240813742145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:45:47.901521 +0100s	FR0000125486	102,85	EUR	344	XPAR	20240813742401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:46:54.244794 +0100s	FR0000125486	102,9	EUR	147	XPAR	20240813751617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:46:54.346073 +0100s	FR0000125486	102,9	EUR	73	XPAR	20240813752385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:47:07.054816 +0100s	FR0000125486	102,9	EUR	20	XPAR	20240813752641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:47:07.155688 +0100s	FR0000125486	102,9	EUR	19	XPAR	20240813752897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:47:35.766006 +0100s	FR0000125486	102,9	EUR	65	XPAR	20240813753665	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:48:06.587795 +0100s	FR0000125486	102,9	EUR	68	XPAR	20240813754945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:48:06.593661 +0100s	FR0000125486	102,9	EUR	25	XPAR	20240813755201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:50:00.284174 +0100s	FR0000125486	102,85	EUR	237	XPAR	20240813758017	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:50:00.384422 +0100s	FR0000125486	102,85	EUR	51	XPAR	20240813759297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:50:00.487536 +0100s	FR0000125486	102,85	EUR	25	XPAR	20240813759553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:50:21.298056 +0100s	FR0000125486	102,8	EUR	39	XPAR	20240813762369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:50:30.103206 +0100s	FR0000125486	102,8	EUR	37	XPAR	20240813762881	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:51:21.345790 +0100s	FR0000125486	102,85	EUR	74	XPAR	20240813765953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:51:21.438848 +0100s	FR0000125486	102,85	EUR	53	XPAR	20240813766465	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:55:12.999205 +0100s	FR0000125486	102,8	EUR	487	XPAR	20240813778497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:55:13.005417 +0100s	FR0000125486	102,8	EUR	104	XPAR	20240813779009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 14:55:28.113639 +0100s	FR0000125486	102,75	EUR	36	XPAR	20240813779777	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:05:04.289751 +0100s	FR0000125486	102,8	EUR	122	XPAR	20240813814337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:05:04.296817 +0100s	FR0000125486	102,8	EUR	100	XPAR	20240813814593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:05:04.303902 +0100s	FR0000125486	102,8	EUR	329	XPAR	20240813814849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:05:04.391779 +0100s	FR0000125486	102,8	EUR	403	XPAR	20240813815105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:05:04.399284 +0100s	FR0000125486	102,8	EUR	24	XPAR	20240813815361	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:06:17.732723 +0100s	FR0000125486	102,75	EUR	148	XPAR	20240813816129	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:06:21.639132 +0100s	FR0000125486	102,75	EUR	53	XPAR	20240813818945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:06:28.840858 +0100s	FR0000125486	102,75	EUR	21	XPAR	20240813821505	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:09:48.770758 +0100s	FR0000125486	102,8	EUR	329	XPAR	20240813829441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:09:48.865474 +0100s	FR0000125486	102,8	EUR	193	XPAR	20240813830209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:10:48.323647 +0100s	FR0000125486	102,8	EUR	82	XPAR	20240813834817	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:11:21.433278 +0100s	FR0000125486	102,8	EUR	107	XPAR	20240813836353	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:11:21.533612 +0100s	FR0000125486	102,8	EUR	22	XPAR	20240813836609	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:13:25.935088 +0100s	FR0000125486	102,8	EUR	140	XPAR	20240813838913	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:14:51.096295 +0100s	FR0000125486	102,8	EUR	168	XPAR	20240813845569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:14:51.101447 +0100s	FR0000125486	102,8	EUR	104	XPAR	20240813846081	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:14:51.106547 +0100s	FR0000125486	102,8	EUR	5	XPAR	20240813846337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:15:31.322609 +0100s	FR0000125486	102,8	EUR	68	XPAR	20240813847617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:15:34.625827 +0100s	FR0000125486	102,8	EUR	22	XPAR	20240813847873	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:17:45.198284 +0100s	FR0000125486	102,8	EUR	138	XPAR	20240813850433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:17:45.203178 +0100s	FR0000125486	102,8	EUR	92	XPAR	20240813850945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:18:27.127345 +0100s	FR0000125486	102,8	EUR	68	XPAR	20240813852481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:18:27.225457 +0100s	FR0000125486	102,8	EUR	24	XPAR	20240813853249	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:20:59.834808 +0100s	FR0000125486	102,8	EUR	24	XPAR	20240813857345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:20:59.840082 +0100s	FR0000125486	102,8	EUR	233	XPAR	20240813857601	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:21:25.951500 +0100s	FR0000125486	102,8	EUR	38	XPAR	20240813858881	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 15:21:26.051595 +0100s	FR0000125486	102,8	EUR	23	XPAR	20240813859393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240813 16:18:54.200920 +0100s	FR0000125486	103,3	EUR	9	XPAR	20240813992769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 08:14:55.787706 +0100s	FR0000125486	103,75	EUR	161	XPAR	2024081444545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 08:14:55.793052 +0100s	FR0000125486	103,75	EUR	19	XPAR	2024081444801	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 08:16:48.541924 +0100s	FR0000125486	103,7	EUR	58	XPAR	2024081445313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 08:18:36.003518 +0100s	FR0000125486	103,65	EUR	38	XPAR	2024081447873	Annulation
				20240814 08:21:40.200053 +0100s		103,7		87		2024081450177
				20240814 08:33:16.839937 +0100s		103,75		153		2024081460929
				20240814 08:33:22.243276 +0100s		103,75		104		2024081461185
				20240814 08:37:45.399146 +0100s		103,7		71		2024081463489
				20240814 08:37:45.404069 +0100s		103,7		22		2024081463745
				20240814 08:42:45.575840 +0100s		103,6		106		2024081468353
				20240814 08:47:51.960828 +0100s		103,55		96		2024081471425
				20240814 08:52:13.406346 +0100s		103,5		71		2024081474241
				20240814 08:54:00.666882 +0100s		103,5		26		2024081475265
				20240814 08:55:25.508343 +0100s		103,45		38		2024081475521
				20240814 08:57:25.363123 +0100s		103,4		38		2024081476545
				20240814 08:58:56.013966 +0100s		103,35		19		2024081477313

				20240814 09:00:18.753326 +0100s		103,3		24		2024081480129
				20240814 09:01:49.599936 +0100s		103,3		47		2024081480385
				20240814 09:04:26.687178 +0100s		103,25		38		2024081490369
				20240814 09:04:26.784921 +0100s		103,25		20		2024081491649
				20240814 09:06:01.233316 +0100s		103,2		19		2024081493953
				20240814 09:08:20.698663 +0100s		103,2		38		2024081495745
				20240814 09:08:55.313925 +0100s		103,2		26		2024081497537
				20240814 09:10:40.968539 +0100s		103,2		38		2024081498049
				20240814 09:20:22.235454 +0100s		103,35		129		20240814109569
				20240814 09:20:22.247433 +0100s		103,35		28		20240814110081
				20240814 09:28:13.528407 +0100s		103,35		129		20240814113409
				20240814 09:35:09.335158 +0100s		103,35		33		20240814116481
				20240814 09:35:09.339766 +0100s		103,35		100		20240814116737
				20240814 09:35:09.344395 +0100s		103,35		232		20240814116993
				20240814 09:36:12.673323 +0100s		103,35		38		20240814118017
				20240814 09:37:33.606750 +0100s		103,3		38		20240814118529
				20240814 09:39:18.050269 +0100s		103,3		71		20240814120321
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 09:41:37.537943 +0100s	FR0000125486	103,35	EUR	71	XPAR	20240814125697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 09:45:30.138905 +0100s	FR0000125486	103,35	EUR	71	XPAR	20240814127489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 09:45:30.236737 +0100s	FR0000125486	103,35	EUR	46	XPAR	20240814127745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 09:48:11.112512 +0100s	FR0000125486	103,35	EUR	71	XPAR	20240814129537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 09:49:14.248527 +0100s	FR0000125486	103,25	EUR	4	XPAR	20240814134657	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 09:49:14.749697 +0100s	FR0000125486	103,25	EUR	34	XPAR	20240814134913	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 09:52:55.858837 +0100s	FR0000125486	103,35	EUR	71	XPAR	20240814144385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:03:02.323939 +0100s	FR0000125486	103,35	EUR	302	XPAR	20240814151809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:04:27.061356 +0100s	FR0000125486	103,3	EUR	47	XPAR	20240814152577	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:07:18.933468 +0100s	FR0000125486	103,3	EUR	71	XPAR	20240814155393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:08:26.961126 +0100s	FR0000125486	103,3	EUR	45	XPAR	20240814155905	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:09:17.084975 +0100s	FR0000125486	103,3	EUR	38	XPAR	20240814157185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:10:38.928848 +0100s	FR0000125486	103,3	EUR	38	XPAR	20240814157441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:11:46.749940 +0100s	FR0000125486	103,3	EUR	38	XPAR	20240814157697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:15:33.169806 +0100s	FR0000125486	103,2	EUR	71	XPAR	20240814161025	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:15:39.271858 +0100s	FR0000125486	103,2	EUR	41	XPAR	20240814161537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:15:39.278665 +0100s	FR0000125486	103,2	EUR	5	XPAR	20240814161793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:24:58.540222 +0100s	FR0000125486	103,25	EUR	233	XPAR	20240814165889	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:24:58.547874 +0100s	FR0000125486	103,25	EUR	79	XPAR	20240814166657	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:25:57.169828 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814167937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:36:25.636440 +0100s	FR0000125486	103,2	EUR	217	XPAR	20240814171521	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:36:25.641131 +0100s	FR0000125486	103,2	EUR	16	XPAR	20240814171777	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:36:25.737284 +0100s	FR0000125486	103,2	EUR	50	XPAR	20240814174081	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:37:48.377419 +0100s	FR0000125486	103,2	EUR	38	XPAR	20240814176897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:40:49.833816 +0100s	FR0000125486	103,15	EUR	22	XPAR	20240814180225	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:40:49.838998 +0100s	FR0000125486	103,15	EUR	49	XPAR	20240814180481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:42:37.094496 +0100s	FR0000125486	103,1	EUR	38	XPAR	20240814181505	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:42:37.201427 +0100s	FR0000125486	103,1	EUR	26	XPAR	20240814181761	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:44:05.790210 +0100s	FR0000125486	103,05	EUR	38	XPAR	20240814182785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:49:56.745022 +0100s	FR0000125486	103	EUR	129	XPAR	20240814192001	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:49:56.839969 +0100s	FR0000125486	103	EUR	53	XPAR	20240814193281	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:49:56.845210 +0100s	FR0000125486	103	EUR	9	XPAR	20240814193537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:52:53.836565 +0100s	FR0000125486	103	EUR	129	XPAR	20240814201217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:54:32.283180 +0100s	FR0000125486	102,95	EUR	95	XPAR	20240814202753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:55:42.719683 +0100s	FR0000125486	102,9	EUR	86	XPAR	20240814206081	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:57:50.974084 +0100s	FR0000125486	102,85	EUR	71	XPAR	20240814208385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 10:58:36.898393 +0100s	FR0000125486	102,85	EUR	86	XPAR	20240814210945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:00:24.162101 +0100s	FR0000125486	102,9	EUR	71	XPAR	20240814225793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:01:12.576519 +0100s	FR0000125486	102,9	EUR	38	XPAR	20240814228097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:06:02.794845 +0100s	FR0000125486	102,95	EUR	129	XPAR	20240814234753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:10:02.105295 +0100s	FR0000125486	102,9	EUR	71	XPAR	20240814236033	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:10:02.202458 +0100s	FR0000125486	102,9	EUR	46	XPAR	20240814237825	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:10:56.023222 +0100s	FR0000125486	102,85	EUR	19	XPAR	20240814238849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:14:25.202228 +0100s	FR0000125486	102,8	EUR	71	XPAR	20240814246785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.539225 +0100s	FR0000125486	102,8	EUR	463	XPAR	20240814248833	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.543094 +0100s	FR0000125486	102,8	EUR	108	XPAR	20240814249089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.546977 +0100s	FR0000125486	102,8	EUR	73	XPAR	20240814249345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.550843 +0100s	FR0000125486	102,8	EUR	230	XPAR	20240814249601	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.554686 +0100s	FR0000125486	102,8	EUR	100	XPAR	20240814249857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.558602 +0100s	FR0000125486	102,8	EUR	86	XPAR	20240814250113	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.562516 +0100s	FR0000125486	102,8	EUR	97	XPAR	20240814250369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.566398 +0100s	FR0000125486	102,8	EUR	126	XPAR	20240814250625	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.570289 +0100s	FR0000125486	102,8	EUR	183	XPAR	20240814250881	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.574103 +0100s	FR0000125486	102,8	EUR	34	XPAR	20240814251137	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.577992 +0100s	FR0000125486	102,8	EUR	66	XPAR	20240814251393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.581823 +0100s	FR0000125486	102,8	EUR	155	XPAR	20240814251649	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.585673 +0100s	FR0000125486	102,8	EUR	17	XPAR	20240814251905	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.589474 +0100s	FR0000125486	102,8	EUR	6	XPAR	20240814252161	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.593325 +0100s	FR0000125486	102,8	EUR	132	XPAR	20240814252417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.597146 +0100s	FR0000125486	102,8	EUR	4	XPAR	20240814252673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.600957 +0100s	FR0000125486	102,8	EUR	16	XPAR	20240814252929	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.604754 +0100s	FR0000125486	102,8	EUR	7	XPAR	20240814253185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.608570 +0100s	FR0000125486	102,8	EUR	17	XPAR	20240814253441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.612439 +0100s	FR0000125486	102,8	EUR	56	XPAR	20240814253697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.616222 +0100s	FR0000125486	102,8	EUR	338	XPAR	20240814253953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:15:57.620039 +0100s	FR0000125486	102,8	EUR	303	XPAR	20240814254209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:17:58.896885 +0100s	FR0000125486	102,8	EUR	230	XPAR	20240814254721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:17:58.905955 +0100s	FR0000125486	102,8	EUR	484	XPAR	20240814254977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 11:17:58.913755 +0100s	FR0000125486	102,8	EUR	669	XPAR	20240814255233	Annulation
				20240814 11:17:58.922733 +0100s		102,8		71		20240814256513
				20240814 11:20:37.350056 +0100s		102,75		38		20240814258049
				20240814 11:22:43.004265 +0100s		102,75		38		20240814258817
				20240814 11:25:54.163076 +0100s		102,8		71		20240814269057
				20240814 11:28:11.307038 +0100s		102,8		38		20240814270081
				20240814 11:36:50.094236 +0100s		103		211		20240814278273
				20240814 11:36:50.194408 +0100s		103		22		20240814278785
				20240814 11:40:52.984472 +0100s		103		71		20240814279809
				20240814 11:44:58.800467 +0100s		102,95		71		20240814283137
				20240814 11:49:51.887728 +0100s		103,05		71		20240814285953
				20240814 11:54:46.082766 +0100s		103		71		20240814287489
				20240814 11:57:50.152092 +0100s		103		58		20240814288769

				20240814 12:05:30.414700 +0100s		103		387		20240814291329
				20240814 12:05:30.515637 +0100s		103		47		20240814291585
				20240814 12:06:37.641729 +0100s		102,95		19		20240814292353
				20240814 12:08:45.088828 +0100s		102,95		38		20240814295169
				20240814 12:08:45.185585 +0100s		102,95		26		20240814295425
				20240814 12:19:08.434366 +0100s		102,95		233		20240814302337
				20240814 12:19:08.443736 +0100s		102,95		24		20240814302593
				20240814 12:19:40.853330 +0100s		102,9		22		20240814303617
				20240814 12:29:08.053881 +0100s		102,85		233		20240814313089
				20240814 12:35:29.093715 +0100s		103		117		20240814325121
				20240814 12:35:29.098659 +0100s		103		74		20240814326401
				20240814 12:51:57.158652 +0100s		103,15		19		20240814335617
				20240814 12:52:38.173584 +0100s		103,15		12		20240814335873
				20240814 12:52:38.181449 +0100s		103,15		7		20240814336129
				20240814 12:53:20.191923 +0100s		103,15		19		20240814337409
				20240814 12:54:01.109743 +0100s		103,15		19		20240814337665
				20240814 12:54:43.124223 +0100s		103,15		19		20240814337921
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:55:20.137009 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814338177	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:55:53.145650 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814338433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:56:27.156905 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814338945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:57:00.166029 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814339201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:57:34.179044 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814339713	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:58:07.094227 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814343553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:58:41.106382 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814343809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:59:14.121690 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814344065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 12:59:48.129618 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814344321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:00:27.147882 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814344577	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:01:10.169762 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814344833	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:01:53.084384 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814345089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:02:36.201793 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814345345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:04:36.042768 +0100s	FR0000125486	103,2	EUR	52	XPAR	20240814348161	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:05:59.973013 +0100s	FR0000125486	103,2	EUR	43	XPAR	20240814349441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:07:20.907510 +0100s	FR0000125486	103,2	EUR	43	XPAR	20240814350721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:07:55.117884 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814352001	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:08:45.634624 +0100s	FR0000125486	103,2	EUR	27	XPAR	20240814353281	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:11:01.586606 +0100s	FR0000125486	103,2	EUR	73	XPAR	20240814354561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:15:02.177861 +0100s	FR0000125486	103,2	EUR	129	XPAR	20240814357377	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:17:01.623866 +0100s	FR0000125486	103,2	EUR	83	XPAR	20240814361985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:17:29.132921 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814362241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:17:56.142224 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814362497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:18:23.150272 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814362753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:18:51.159684 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814363009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:19:18.173656 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814363265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:19:46.083941 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814363521	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:20:14.095413 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814364545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:20:43.104184 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814365057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:21:13.116680 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814366849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:21:42.130852 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814367873	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:22:12.142242 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814369409	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:22:34.352943 +0100s	FR0000125486	103,1	EUR	408	XPAR	20240814370945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:22:34.452324 +0100s	FR0000125486	103,1	EUR	132	XPAR	20240814372481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:24:54.306910 +0100s	FR0000125486	103,15	EUR	71	XPAR	20240814381185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:24:54.407566 +0100s	FR0000125486	103,15	EUR	25	XPAR	20240814381697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:28:53.695281 +0100s	FR0000125486	103,2	EUR	71	XPAR	20240814383489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:28:53.794092 +0100s	FR0000125486	103,2	EUR	35	XPAR	20240814383745	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:30:02.835439 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814387073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:30:05.936718 +0100s	FR0000125486	103,15	EUR	13	XPAR	20240814390657	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:33:06.164438 +0100s	FR0000125486	103,2	EUR	38	XPAR	20240814407297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:34:14.300080 +0100s	FR0000125486	103,2	EUR	71	XPAR	20240814408321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:35:31.543326 +0100s	FR0000125486	103,1	EUR	59	XPAR	20240814409857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:40:03.276261 +0100s	FR0000125486	103,15	EUR	157	XPAR	20240814414465	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:40:03.282099 +0100s	FR0000125486	103,15	EUR	54	XPAR	20240814414721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:40:54.704993 +0100s	FR0000125486	103,1	EUR	38	XPAR	20240814416513	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 13:50:15.659002 +0100s	FR0000125486	103,15	EUR	257	XPAR	20240814425217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:03:35.799844 +0100s	FR0000125486	103,2	EUR	82	XPAR	20240814434945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:03:35.808506 +0100s	FR0000125486	103,2	EUR	28	XPAR	20240814435201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:04:10.115285 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814435969	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:04:46.126130 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814436225	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:05:29.142102 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814436993	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:07:38.606272 +0100s	FR0000125486	103,2	EUR	52	XPAR	20240814439041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:08:24.129891 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814440321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:09:11.156882 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814441345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:09:58.178824 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814441857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:10:47.100263 +0100s	FR0000125486	103,2	EUR	5	XPAR	20240814442369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:10:47.105214 +0100s	FR0000125486	103,2	EUR	14	XPAR	20240814442625	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:11:37.127353 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814443649	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:12:27.150193 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814443905	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:13:17.176335 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814444673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:13:33.884427 +0100s	FR0000125486	103,15	EUR	300	XPAR	20240814444929	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:14:08.421848 +0100s	FR0000125486	103,15	EUR	53	XPAR	20240814445953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:16:01.070111 +0100s	FR0000125486	103,15	EUR	47	XPAR	20240814447233	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:16:01.165356 +0100s	FR0000125486	103,15	EUR	21	XPAR	20240814447489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:18:14.748982 +0100s	FR0000125486	103,15	EUR	38	XPAR	20240814449537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:21:15.529780 +0100s	FR0000125486	103,15	EUR	93	XPAR	20240814451329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:26:17.780616 +0100s	FR0000125486	103,15	EUR	71	XPAR	20240814452353	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 14:26:17.785897 +0100s	FR0000125486	103,15	EUR	46	XPAR	20240814453633	Annulation
				20240814 14:27:16.503276 +0100s		103,15		19		20240814455169
				20240814 14:35:01.730822 +0100s		103,15		233		20240814460289
				20240814 14:35:01.736220 +0100s		103,15		24		20240814460545
				20240814 14:39:24.700787 +0100s		103,2		173		20240814462337
				20240814 14:40:27.444710 +0100s		103,2		52		20240814463105
				20240814 14:41:02.963831 +0100s		103,15		19		20240814464641
				20240814 14:42:08.523365 +0100s		103,1		38		20240814467457
				20240814 14:44:16.018707 +0100s		103,1		71		20240814471041
				20240814 14:44:16.028105 +0100s		103,1		25		20240814471297
				20240814 14:45:20.257039 +0100s		103,1		38		20240814474625
				20240814 14:46:28.512443 +0100s		103,15		71		20240814477441
				20240814 14:48:00.685212 +0100s		103,15		71		20240814482561

				20240814 14:50:50.728575 +0100s		103,2		129		20240814485377
				20240814 14:50:50.828084 +0100s		103,2		22		20240814485633
				20240814 14:57:05.902389 +0100s		103,15		233		20240814492289
				20240814 14:57:05.993060 +0100s		103,15		50		20240814493569
				20240814 14:57:55.533760 +0100s		103,15		19		20240814495617
				20240814 15:00:17.644300 +0100s		103,1		71		20240814498689
				20240814 15:00:17.651737 +0100s		103,1		25		20240814498945
				20240814 15:00:59.678788 +0100s		103,1		38		20240814501249
				20240814 15:04:59.952858 +0100s		103,05		129		20240814512513
				20240814 15:05:00.033888 +0100s		103,05		44		20240814512769
				20240814 15:06:01.080132 +0100s		103		38		20240814515073
				20240814 15:11:01.375035 +0100s		103,15		103		20240814523009
				20240814 15:11:01.380869 +0100s		103,15		130		20240814523265
				20240814 15:12:08.109513 +0100s		103,15		42		20240814524289
				20240814 15:12:43.237527 +0100s		103,1		24		20240814528385
				20240814 15:13:41.269669 +0100s		103,1		38		20240814528897
				20240814 15:15:52.148211 +0100s		103,15		41		20240814530689
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:15:52.153535 +0100s	FR0000125486	103,15	EUR	38	XPAR	20240814530945	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:16:31.774991 +0100s	FR0000125486	103,15	EUR	19	XPAR	20240814531457	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:18:52.365571 +0100s	FR0000125486	103,15	EUR	71	XPAR	20240814534273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:21:23.966277 +0100s	FR0000125486	103,2	EUR	71	XPAR	20240814539393	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:26:11.629942 +0100s	FR0000125486	103,2	EUR	71	XPAR	20240814541185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:26:11.729372 +0100s	FR0000125486	103,2	EUR	46	XPAR	20240814541441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:26:55.948150 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814542721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:27:48.182793 +0100s	FR0000125486	103,2	EUR	42	XPAR	20240814545793	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:31:11.303603 +0100s	FR0000125486	103,2	EUR	71	XPAR	20240814548097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:31:11.308778 +0100s	FR0000125486	103,2	EUR	46	XPAR	20240814548609	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:33:00.085571 +0100s	FR0000125486	103,15	EUR	71	XPAR	20240814550401	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:34:08.644435 +0100s	FR0000125486	103,1	EUR	38	XPAR	20240814552449	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:34:08.650152 +0100s	FR0000125486	103,1	EUR	20	XPAR	20240814552961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:34:42.663453 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240814553985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:35:33.195907 +0100s	FR0000125486	103,05	EUR	38	XPAR	20240814558849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:36:05.611349 +0100s	FR0000125486	103,05	EUR	19	XPAR	20240814560385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:37:04.142988 +0100s	FR0000125486	103,05	EUR	38	XPAR	20240814563201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:43:19.259593 +0100s	FR0000125486	103,1	EUR	157	XPAR	20240814566273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:43:19.355626 +0100s	FR0000125486	103,1	EUR	76	XPAR	20240814566785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:43:33.464809 +0100s	FR0000125486	103,1	EUR	19	XPAR	20240814567297	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:44:04.183385 +0100s	FR0000125486	103,1	EUR	21	XPAR	20240814568321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:48:09.131526 +0100s	FR0000125486	103,1	EUR	129	XPAR	20240814572417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:48:09.136639 +0100s	FR0000125486	103,1	EUR	28	XPAR	20240814572673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:51:30.556094 +0100s	FR0000125486	103,1	EUR	586	XPAR	20240814574977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:51:30.656430 +0100s	FR0000125486	103,1	EUR	32	XPAR	20240814575233	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:55:08.267591 +0100s	FR0000125486	103,15	EUR	82	XPAR	20240814577281	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:56:18.508552 +0100s	FR0000125486	103,2	EUR	108	XPAR	20240814578561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:56:30.115274 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814578817	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:56:42.121967 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814579073	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:56:55.130814 +0100s	FR0000125486	103,2	EUR	20	XPAR	20240814579329	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:57:08.132631 +0100s	FR0000125486	103,2	EUR	20	XPAR	20240814579585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:57:20.147532 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814579841	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:57:33.147506 +0100s	FR0000125486	103,2	EUR	20	XPAR	20240814580097	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:57:46.153150 +0100s	FR0000125486	103,2	EUR	20	XPAR	20240814580865	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:57:58.159285 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814581121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:58:11.167102 +0100s	FR0000125486	103,2	EUR	20	XPAR	20240814581377	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:58:24.173009 +0100s	FR0000125486	103,2	EUR	20	XPAR	20240814581633	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:58:37.178048 +0100s	FR0000125486	103,2	EUR	19	XPAR	20240814581889	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 15:58:49.185503 +0100s	FR0000125486	103,2	EUR	20	XPAR	20240814582145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 16:01:47.903730 +0100s	FR0000125486	103,2	EUR	225	XPAR	20240814590337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240814 16:13:42.321666 +0100s	FR0000125486	103,25	EUR	68	XPAR	20240814611585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:00:53.317363 +0100s	FR0000125486	103,85	EUR	153	XPAR	2024081525089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:00:53.420661 +0100s	FR0000125486	103,85	EUR	276	XPAR	2024081525345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:01:00.921102 +0100s	FR0000125486	103,8	EUR	20	XPAR	2024081525601	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:02:56.477406 +0100s	FR0000125486	103,75	EUR	71	XPAR	2024081529441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:02:56.578165 +0100s	FR0000125486	103,75	EUR	43	XPAR	2024081529697	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:08:47.538414 +0100s	FR0000125486	103,7	EUR	331	XPAR	2024081530721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:08:47.543319 +0100s	FR0000125486	103,7	EUR	71	XPAR	2024081531489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:11:02.504388 +0100s	FR0000125486	103,65	EUR	3	XPAR	2024081539169	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:11:02.605381 +0100s	FR0000125486	103,65	EUR	68	XPAR	2024081539425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:13:23.557002 +0100s	FR0000125486	103,65	EUR	71	XPAR	2024081542241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:17:23.356708 +0100s	FR0000125486	103,7	EUR	157	XPAR	2024081550689	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:17:23.460181 +0100s	FR0000125486	103,7	EUR	19	XPAR	2024081551201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:18:54.888483 +0100s	FR0000125486	103,7	EUR	38	XPAR	2024081552481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:18:54.988364 +0100s	FR0000125486	103,7	EUR	20	XPAR	2024081552737	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:20:05.518103 +0100s	FR0000125486	103,6	EUR	38	XPAR	2024081554017	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:21:00.337037 +0100s	FR0000125486	103,55	EUR	38	XPAR	2024081554785	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:26:56.085895 +0100s	FR0000125486	103,7	EUR	191	XPAR	2024081556577	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:26:56.091463 +0100s	FR0000125486	103,7	EUR	20	XPAR	2024081556833	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:27:55.410950 +0100s	FR0000125486	103,7	EUR	38	XPAR	2024081557089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:35:06.011711 +0100s	FR0000125486	103,65	EUR	187	XPAR	2024081561185	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:35:06.017592 +0100s	FR0000125486	103,65	EUR	46	XPAR	2024081561441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:37:36.765253 +0100s	FR0000125486	103,6	EUR	42	XPAR	2024081563233	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:37:36.864604 +0100s	FR0000125486	103,6	EUR	29	XPAR	2024081563489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:38:38.788513 +0100s	FR0000125486	103,6	EUR	19	XPAR	2024081566561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:53:26.113602 +0100s	FR0000125486	103,8	EUR	19	XPAR	2024081572705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:54:07.131514 +0100s	FR0000125486	103,8	EUR	19	XPAR	2024081572961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:54:49.148906 +0100s	FR0000125486	103,8	EUR	19	XPAR	2024081573217	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 08:55:29.159361 +0100s	FR0000125486	103,8	EUR	19	XPAR	2024081573473	Annulation
				20240815 08:56:09.077839 +0100s		103,8		19		2024081574241
				20240815 08:56:50.090648 +0100s		103,8		19		2024081575009
				20240815 08:57:30.109023 +0100s		103,8		19		2024081575265
				20240815 08:58:10.119862 +0100s		103,8		19		2024081575777
				20240815 08:58:51.132703 +0100s		103,8		19		2024081576033
				20240815 08:59:16.547056 +0100s		103,75		417		2024081577313
				20240815 08:59:16.554517 +0100s		103,75		27		2024081577825
				20240815 09:04:29.964713 +0100s		103,8		129		2024081579873
				20240815 09:04:30.063757 +0100s		103,8		62		2024081580129
				20240815 09:05:19.988899 +0100s		103,75		19		2024081580641
				20240815 09:10:01.290584 +0100s		103,75		157		2024081582689
				20240815 09:21:13.025451 +0100s		103,75		233		2024081589601

				20240815 09:21:13.128074 +0100s		103,75		24		2024081590113
				20240815 09:25:12.216295 +0100s		103,7		119		2024081590881
				20240815 09:27:37.375962 +0100s		103,7		71		2024081592161
				20240815 09:30:00.939170 +0100s		103,65		38		2024081592929
				20240815 09:30:00.944200 +0100s		103,65		26		2024081593185
				20240815 09:30:54.762399 +0100s		103,65		21		2024081593441
				20240815 09:34:10.725850 +0100s		103,65		58		2024081594977
				20240815 09:34:53.950206 +0100s		103,6		19		2024081596001
				20240815 09:37:53.511429 +0100s		103,6		71		2024081597025
				20240815 09:40:44.480286 +0100s		103,55		103		2024081598817
				20240815 09:41:54.903264 +0100s		103,55		19		20240815100865
				20240815 09:43:09.437295 +0100s		103,6		42		20240815101377
				20240815 09:47:42.337030 +0100s		103,6		71		20240815102145
				20240815 09:47:42.341967 +0100s		103,6		35		20240815102657
				20240815 09:50:47.798917 +0100s		103,6		71		20240815104449
				20240815 09:51:36.512882 +0100s		103,6		21		20240815105473
				20240815 09:54:59.584900 +0100s		103,6		71		20240815110337
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 09:56:52.830935 +0100s	FR0000125486	103,6	EUR	38	XPAR	20240815112129	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 09:56:52.929971 +0100s	FR0000125486	103,6	EUR	20	XPAR	20240815112641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:00:56.517245 +0100s	FR0000125486	103,55	EUR	87	XPAR	20240815114433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:04:06.189376 +0100s	FR0000125486	103,6	EUR	71	XPAR	20240815118529	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:04:06.194435 +0100s	FR0000125486	103,6	EUR	25	XPAR	20240815119041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:05:36.618791 +0100s	FR0000125486	103,55	EUR	38	XPAR	20240815122369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:15:02.014160 +0100s	FR0000125486	103,6	EUR	189	XPAR	20240815132353	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:15:02.018980 +0100s	FR0000125486	103,6	EUR	68	XPAR	20240815132609	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:19:01.005432 +0100s	FR0000125486	103,6	EUR	340	XPAR	20240815133889	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:25:59.042086 +0100s	FR0000125486	103,6	EUR	233	XPAR	20240815135425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:27:58.590635 +0100s	FR0000125486	103,6	EUR	38	XPAR	20240815135937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:28:33.603389 +0100s	FR0000125486	103,6	EUR	19	XPAR	20240815136193	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:36:47.759726 +0100s	FR0000125486	103,65	EUR	191	XPAR	20240815139777	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:36:47.764778 +0100s	FR0000125486	103,65	EUR	42	XPAR	20240815140545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:50:59.132328 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240815141313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:51:19.145483 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240815141569	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:51:39.150662 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240815141825	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:51:59.154662 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240815142081	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:52:19.161313 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240815142337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:52:39.168999 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240815142593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:52:59.177140 +0100s	FR0000125486	103,65	EUR	19	XPAR	20240815142849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:53:02.089525 +0100s	FR0000125486	103,6	EUR	196	XPAR	20240815144897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:53:02.094431 +0100s	FR0000125486	103,6	EUR	216	XPAR	20240815145153	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:53:02.178860 +0100s	FR0000125486	103,6	EUR	47	XPAR	20240815145921	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:57:24.956779 +0100s	FR0000125486	103,65	EUR	233	XPAR	20240815150017	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 10:57:24.961656 +0100s	FR0000125486	103,65	EUR	24	XPAR	20240815150273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:01:55.852878 +0100s	FR0000125486	103,6	EUR	129	XPAR	20240815151553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:01:55.860998 +0100s	FR0000125486	103,6	EUR	62	XPAR	20240815151809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:03:20.575742 +0100s	FR0000125486	103,55	EUR	38	XPAR	20240815153857	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:05:21.317238 +0100s	FR0000125486	103,6	EUR	71	XPAR	20240815159233	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:07:01.978217 +0100s	FR0000125486	103,55	EUR	38	XPAR	20240815160769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:08:00.238136 +0100s	FR0000125486	103,55	EUR	42	XPAR	20240815162305	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:14:22.402131 +0100s	FR0000125486	103,5	EUR	142	XPAR	20240815163585	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:15:21.839042 +0100s	FR0000125486	103,5	EUR	38	XPAR	20240815166145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:18:37.627515 +0100s	FR0000125486	103,45	EUR	71	XPAR	20240815167425	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:19:41.652278 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815167681	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:20:42.887516 +0100s	FR0000125486	103,4	EUR	19	XPAR	20240815168705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:22:50.052473 +0100s	FR0000125486	103,3	EUR	47	XPAR	20240815169985	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:27:26.343763 +0100s	FR0000125486	103,3	EUR	71	XPAR	20240815176385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:27:26.444020 +0100s	FR0000125486	103,3	EUR	25	XPAR	20240815176897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:37:26.544612 +0100s	FR0000125486	103,35	EUR	157	XPAR	20240815180481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:40:11.503202 +0100s	FR0000125486	103,3	EUR	24	XPAR	20240815182273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:40:11.510756 +0100s	FR0000125486	103,3	EUR	87	XPAR	20240815182529	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:40:11.592066 +0100s	FR0000125486	103,3	EUR	39	XPAR	20240815183041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:46:02.904164 +0100s	FR0000125486	103,4	EUR	129	XPAR	20240815188417	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:50:00.473655 +0100s	FR0000125486	103,35	EUR	38	XPAR	20240815189441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:51:03.084438 +0100s	FR0000125486	103,35	EUR	30	XPAR	20240815190209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:57:10.187087 +0100s	FR0000125486	103,35	EUR	71	XPAR	20240815190721	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 11:57:10.192022 +0100s	FR0000125486	103,35	EUR	25	XPAR	20240815192513	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:00:38.555793 +0100s	FR0000125486	103,35	EUR	52	XPAR	20240815193537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:11:03.147702 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815199937	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:11:38.155390 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815200193	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:12:13.165426 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815200449	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:12:47.074184 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815200705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:13:26.987503 +0100s	FR0000125486	103,45	EUR	21	XPAR	20240815201473	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:14:14.500076 +0100s	FR0000125486	103,45	EUR	26	XPAR	20240815202753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:14:48.114624 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815203265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:15:25.122905 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815203777	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:16:04.132943 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815204289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:16:43.145743 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815204801	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:17:21.155750 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815205057	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:18:00.167935 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815206337	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:18:38.175159 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815208385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:19:17.087627 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815208641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:20:17.005771 +0100s	FR0000125486	103,45	EUR	28	XPAR	20240815209409	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:21:01.119622 +0100s	FR0000125486	103,45	EUR	19	XPAR	20240815209665	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:23:09.157761 +0100s	FR0000125486	103,45	EUR	53	XPAR	20240815210177	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:44:48.916867 +0100s	FR0000125486	103,45	EUR	182	XPAR	20240815211201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 12:44:48.921940 +0100s	FR0000125486	103,45	EUR	171	XPAR	20240815211457	Annulation
				20240815 12:44:48.926820 +0100s		103,45		20		20240815211713
				20240815 12:44:48.932109 +0100s		103,45		93		20240815211969
				20240815 12:45:21.129809 +0100s		103,45		19		20240815213505
				20240815 12:45:50.142495 +0100s		103,45		19		20240815213761
				20240815 12:46:19.149957 +0100s		103,45		19		20240815214017
				20240815 12:46:47.159385 +0100s		103,45		19		20240815215297
				20240815 12:48:05.490373 +0100s		103,5		36		20240815216065
				20240815 12:48:05.498164 +0100s		103,5		15		20240815216321
				20240815 12:48:34.100517 +0100s		103,5		19		20240815216577
				20240815 12:49:03.108028 +0100s		103,5		19		20240815216833
				20240815 12:49:32.115592 +0100s		103,5		19		20240815217089
				20240815 12:49:51.722504 +0100s		103,45		12		20240815217345

				20240815 12:50:42.246733 +0100s		103,55		25		20240815219137
				20240815 12:50:43.845525 +0100s		103,55		536		20240815220161
				20240815 12:53:59.908843 +0100s		103,5		71		20240815221953
				20240815 12:53:59.914904 +0100s		103,5		25		20240815222209
				20240815 12:59:07.190733 +0100s		103,5		129		20240815224001
				20240815 12:59:07.195548 +0100s		103,5		28		20240815224257
				20240815 13:01:05.329163 +0100s		103,5		52		20240815225281
				20240815 13:03:00.868020 +0100s		103,45		38		20240815226817
				20240815 13:03:13.168408 +0100s		103,45		19		20240815228097
				20240815 13:07:17.147066 +0100s		103,45		79		20240815230913
				20240815 13:07:17.241836 +0100s		103,45		27		20240815231425
				20240815 13:20:47.888231 +0100s		103,65		459		20240815242689
				20240815 13:23:01.529436 +0100s		103,6		71		20240815245761
				20240815 13:26:57.404362 +0100s		103,6		87		20240815247809
				20240815 13:29:31.061629 +0100s		103,6		102		20240815250113
				20240815 13:30:01.584352 +0100s		103,8		32		20240815259073
				20240815 13:30:21.218633 +0100s		103,95		19		20240815269313
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:31:23.280506 +0100s	FR0000125486	103,9	EUR	39	XPAR	20240815280321	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:32:32.425305 +0100s	FR0000125486	104	EUR	87	XPAR	20240815288769	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:32:59.048302 +0100s	FR0000125486	104	EUR	19	XPAR	20240815291841	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:33:38.054798 +0100s	FR0000125486	103,95	EUR	38	XPAR	20240815292865	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:35:20.504994 +0100s	FR0000125486	103,9	EUR	12	XPAR	20240815296449	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:35:20.509985 +0100s	FR0000125486	103,9	EUR	59	XPAR	20240815296705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:35:20.604955 +0100s	FR0000125486	103,9	EUR	35	XPAR	20240815296961	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:37:15.761528 +0100s	FR0000125486	104	EUR	71	XPAR	20240815301313	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:38:46.391675 +0100s	FR0000125486	104	EUR	42	XPAR	20240815304641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:38:46.396644 +0100s	FR0000125486	104	EUR	29	XPAR	20240815304897	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:40:28.541332 +0100s	FR0000125486	104	EUR	71	XPAR	20240815309505	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:40:51.948852 +0100s	FR0000125486	104,1	EUR	19	XPAR	20240815315905	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:42:44.196636 +0100s	FR0000125486	104,1	EUR	71	XPAR	20240815317441	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:43:07.007013 +0100s	FR0000125486	104,05	EUR	19	XPAR	20240815320001	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:49:41.296959 +0100s	FR0000125486	104,3	EUR	233	XPAR	20240815339969	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:53:09.628763 +0100s	FR0000125486	104,5	EUR	129	XPAR	20240815374273	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:53:34.249627 +0100s	FR0000125486	104,45	EUR	19	XPAR	20240815376065	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:57:48.714312 +0100s	FR0000125486	104,5	EUR	87	XPAR	20240815389121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 13:59:10.552258 +0100s	FR0000125486	104,45	EUR	38	XPAR	20240815392705	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:00:22.191141 +0100s	FR0000125486	104,5	EUR	69	XPAR	20240815394241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:02:22.352258 +0100s	FR0000125486	104,45	EUR	65	XPAR	20240815396289	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:02:22.357287 +0100s	FR0000125486	104,45	EUR	43	XPAR	20240815396545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:04:03.908054 +0100s	FR0000125486	104,45	EUR	96	XPAR	20240815398593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:05:02.236220 +0100s	FR0000125486	104,45	EUR	29	XPAR	20240815399105	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:05:02.241806 +0100s	FR0000125486	104,45	EUR	13	XPAR	20240815399361	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:06:46.487814 +0100s	FR0000125486	104,4	EUR	71	XPAR	20240815400385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:06:46.588564 +0100s	FR0000125486	104,4	EUR	20	XPAR	20240815400641	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:08:22.549427 +0100s	FR0000125486	104,4	EUR	71	XPAR	20240815402177	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:08:56.853859 +0100s	FR0000125486	104,35	EUR	19	XPAR	20240815402433	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:09:20.666785 +0100s	FR0000125486	104,35	EUR	19	XPAR	20240815403713	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:10:22.399023 +0100s	FR0000125486	104,3	EUR	38	XPAR	20240815404481	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:14:23.287841 +0100s	FR0000125486	104,3	EUR	10	XPAR	20240815407553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:14:23.292922 +0100s	FR0000125486	104,3	EUR	96	XPAR	20240815407809	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:20:31.351625 +0100s	FR0000125486	104,25	EUR	224	XPAR	20240815416257	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:31:28.543943 +0100s	FR0000125486	104,4	EUR	492	XPAR	20240815426241	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:31:28.549469 +0100s	FR0000125486	104,4	EUR	12	XPAR	20240815426497	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:31:28.555020 +0100s	FR0000125486	104,4	EUR	108	XPAR	20240815427265	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:32:36.286777 +0100s	FR0000125486	104,4	EUR	74	XPAR	20240815428545	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:32:36.487014 +0100s	FR0000125486	104,4	EUR	2	XPAR	20240815430593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:32:36.491860 +0100s	FR0000125486	104,4	EUR	28	XPAR	20240815430849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:32:56.804302 +0100s	FR0000125486	104,35	EUR	20	XPAR	20240815431617	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:35:34.708824 +0100s	FR0000125486	104,45	EUR	156	XPAR	20240815437249	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:35:40.917168 +0100s	FR0000125486	104,45	EUR	34	XPAR	20240815439041	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:37:32.275640 +0100s	FR0000125486	104,45	EUR	129	XPAR	20240815443649	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:37:47.984216 +0100s	FR0000125486	104,4	EUR	19	XPAR	20240815444673	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:38:58.021644 +0100s	FR0000125486	104,35	EUR	71	XPAR	20240815445953	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:38:58.123058 +0100s	FR0000125486	104,35	EUR	19	XPAR	20240815446209	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:41:30.614757 +0100s	FR0000125486	104,35	EUR	126	XPAR	20240815449537	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:41:30.620482 +0100s	FR0000125486	104,35	EUR	44	XPAR	20240815450305	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:42:44.756541 +0100s	FR0000125486	104,35	EUR	59	XPAR	20240815450561	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:42:44.761618 +0100s	FR0000125486	104,35	EUR	39	XPAR	20240815450817	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:44:28.021773 +0100s	FR0000125486	104,3	EUR	125	XPAR	20240815451841	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:46:01.590430 +0100s	FR0000125486	104,3	EUR	137	XPAR	20240815453121	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:46:32.015623 +0100s	FR0000125486	104,25	EUR	36	XPAR	20240815454145	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:51:58.596377 +0100s	FR0000125486	104,25	EUR	478	XPAR	20240815458753	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:51:58.601476 +0100s	FR0000125486	104,25	EUR	41	XPAR	20240815459009	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:54:06.161530 +0100s	FR0000125486	104,25	EUR	138	XPAR	20240815462593	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:54:06.266275 +0100s	FR0000125486	104,25	EUR	47	XPAR	20240815462849	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:55:56.428368 +0100s	FR0000125486	104,2	EUR	145	XPAR	20240815464385	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:56:56.468014 +0100s	FR0000125486	104,2	EUR	71	XPAR	20240815467201	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:57:59.992871 +0100s	FR0000125486	104,2	EUR	71	XPAR	20240815471553	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:59:16.529813 +0100s	FR0000125486	104,2	EUR	87	XPAR	20240815472577	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:59:57.546427 +0100s	FR0000125486	104,2	EUR	11	XPAR	20240815473089	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 14:59:57.647750 +0100s	FR0000125486	104,2	EUR	41	XPAR	20240815473345	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 15:01:52.005997 +0100s	FR0000125486	104,2	EUR	126	XPAR	20240815474369	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 15:02:59.142176 +0100s	FR0000125486	104,2	EUR	111	XPAR	20240815475905	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 15:03:21.060026 +0100s	FR0000125486	104,15	EUR	19	XPAR	20240815478977	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 15:03:33.167938 +0100s	FR0000125486	104,15	EUR	35	XPAR	20240815479489	Annulation
VINCI	213800WFQ334R8UXUG83	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20240815 15:04:07.685641 +0100s	FR0000125486	104,2	EUR	39	XPAR	20240815480769	Annulation
				20240815 15:04:31.700969 +0100s		104,2		36		20240815481281
				20240815 15:05:11.325114 +0100s		104,15		35		20240815482049
				20240815 15:05:11.427647 +0100s		104,15		20		20240815482305

Voir toutes les actualités de VINCI