COMMUNIQUÉ RÉGLEMENTÉ
par ALTEN (EPA:ATE)
Report on share repurchases from 3 to 9 June 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 3 to 9 June 2026
| Name of the Issuer | Identify code of the Issuer | Transaction day | Identify code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TTYY24GN07 | 03/06/2026 | FR0000071946 | 15 582 | 64,7780 | XPAR |
| ALTEN | 969500Y7G9TTYY24GN07 | 03/06/2026 | FR0000071946 | 11 480 | 64,6122 | CEUX |
| ALTEN | 969500Y7G9TTYY24GN07 | 03/06/2026 | FR0000071946 | 1 647 | 64,6910 | TQEX |
| ALTEN | 969500Y7G9TTYY24GN07 | 03/06/2026 | FR0000071946 | 2 202 | 64,6312 | AQEU |
| ALTEN | 969500Y7G9TTYY24GN07 | 04/06/2026 | FR0000071946 | 7 454 | 65,2760 | XPAR |
| ALTEN | 969500Y7G9TTYY24GN07 | 04/06/2026 | FR0000071946 | 6 905 | 65,4934 | CEUX |
| ALTEN | 969500Y7G9TTYY24GN07 | 04/06/2026 | FR0000071946 | 609 | 65,1764 | AQEU |
| ALTEN | 969500Y7G9TTYY24GN07 | 04/06/2026 | FR0000071946 | 1 097 | 65,3773 | TQEX |
| ALTEN | 969500Y7G9TTYY24GN07 | 05/06/2026 | FR0000071946 | 10 831 | 66,0109 | XPAR |
| ALTEN | 969500Y7G9TTYY24GN07 | 05/06/2026 | FR0000071946 | 1 788 | 65,2975 | CEUX |
| ALTEN | 969500Y7G9TTYY24GN07 | 05/06/2026 | FR0000071946 | 1 501 | 65,8513 | AQEU |
| ALTEN | 969500Y7G9TTYY24GN07 | 05/06/2026 | FR0000071946 | 808 | 65,8305 | TQEX |
| ALTEN | 969500Y7G9TTYY24GN07 | 08/06/2026 | FR0000071946 | 14 371 | 63,9472 | XPAR |
| ALTEN | 969500Y7G9TTYY24GN07 | 08/06/2026 | FR0000071946 | 3 007 | 63,9749 | CEUX |
| ALTEN | 969500Y7G9TTYY24GN07 | 08/06/2026 | FR0000071946 | 1 347 | 63,9628 | TQEX |
| ALTEN | 969500Y7G9TTYY24GN07 | 08/06/2026 | FR0000071946 | 2 387 | 63,9962 | AQEU |
| ALTEN | 969500Y7G9TTYY24GN07 | 09/06/2026 | FR0000071946 | 10 142 | 63,8701 | XPAR |
| ALTEN | 969500Y7G9TTYY24GN07 | 09/06/2026 | FR0000071946 | 1 398 | 63,8207 | CEUX |
| ALTEN | 969500Y7G9TTYY24GN07 | 09/06/2026 | FR0000071946 | 1 379 | 63,8701 | AQEU |
| ALTEN | 969500Y7G9TTYY24GN07 | 09/06/2026 | FR0000071946 | 1 399 | 63,8613 | TQEX |
| TOTAL | 125 690 | 64,6378 |