COMMUNIQUÉ RÉGLEMENTÉ
par ALTEN (EPA:ATE)
Report on share repurchases from 22 to 28 July 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 22 to 28 July 2026
| Name of the Issuer | Identity code of the Issuer | Transaction day | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TY7Y24GN07 | 22/07/2026 | FR0000071946 | 4 442 | 56,1833 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 22/07/2026 | FR0000071946 | 1 080 | 58,2930 | AQEU |
| ALTEN | 969500Y7G9TY7Y24GN07 | 22/07/2026 | FR0000071946 | 4 842 | 56,2904 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 22/07/2026 | FR0000071946 | 1 782 | 56,5991 | TQEX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 22/07/2026 | FR0000071946 | 7 235 | 56,5339 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 23/07/2026 | FR0000071946 | 284 | 56,6397 | TQEX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 23/07/2026 | FR0000071946 | 5 061 | 56,4556 | AQEU |
| ALTEN | 969500Y7G9TY7Y24GN07 | 23/07/2026 | FR0000071946 | 3 476 | 59,1316 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 24/07/2026 | FR0000071946 | 3 408 | 59,5986 | XPAR |
| ALTEN | 969500Y7G9TY7Y24GN07 | 24/07/2026 | FR0000071946 | 818 | 59,1579 | AQEU |
| ALTEN | 969500Y7G9TY7Y24GN07 | 24/07/2026 | FR0000071946 | 571 | 62,5743 | TOEX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 27/07/2026 | FR0000071946 | 6 649 | 59,0210 | AQEU |
| ALTEN | 969500Y7G9TY7Y24GN07 | 27/07/2026 | FR0000071946 | 163 | 62,5246 | TOEX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 27/07/2026 | FR0000071946 | 210 | 61,0821 | CEUX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 28/07/2026 | FR0000071946 | 2 351 | 62,2654 | AQEU |
| ALTEN | 969500Y7G9TY7Y24GN07 | 28/07/2026 | FR0000071946 | 410 | 63,8228 | TOEX |
| ALTEN | 969500Y7G9TY7Y24GN07 | 28/07/2026 | FR0000071946 | TOTAL 50 973 | 58,9220 |