COMMUNIQUÉ DE PRESSE

par Axway (EPA:AXW)

Acquisition or disposal of the issuer's own shares / Transaction in own shares (detailed version)

image                                                                                                                                                                                            image

Contact

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com

 

 

 

 

Press release

 

 

 

Axway Software

Disclosure of transactions in own shares

Paris, July 12, 2024 – In accordance with the authorization given by the Combined General Meeting of May 16, 2024, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 24 to June 28, 2024:

Transaction Day

Total Daily Volume (number of shares)

Weighted Average

Acquisition Price

(€/share)

Transaction Amount (€)

Market Identification Code

24/06/2024

1 173

25.02

29 348

XPAR

25/06/2024

3 661

26.11

95 586

XPAR

26/06/2024

2 451

26.11

63 991

XPAR

27/06/2024

659

25.93

17 091

XPAR

28/06/2024

958

26.28

25 175

XPAR

TOTAL

8 902

25.97

231 191

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

 

 

 

 

 

 

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway 

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

1


image                                                                                                                                                                                                                                                                                                                                                                                                                                  image

Detailed disclosure of trading in own shares from June 24 to June 28, 2024

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 11:28:04

FR0011040500

25.00

EUR

   46

XPAR

1129743-2561b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 13:25:16

FR0011040500

25.00

EUR

   51

XPAR

1129743-2817b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 15:43:46

FR0011040500

25.00

EUR

   348

XPAR

1129743-3073b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 15:43:46

FR0011040500

25.00

EUR

   500

XPAR

1129743-4609b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 17:35:25

FR0011040500

25.10

EUR

   52

XPAR

1129743-8193b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 17:35:25

FR0011040500

25.10

EUR

   74

XPAR

1129743-8449b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 17:35:25

FR0011040500

25.10

EUR

   50

XPAR

1129743-8705b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/06/2024 17:37:59

FR0011040500

25.10

EUR

   52

XPAR

1129743-8961b176

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 11:27:48

FR0011040500

26.20

EUR

   4

XPAR

1129743-9217b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 13:45:04

FR0011040500

26.30

EUR

   6

XPAR

1129743-9729b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 13:45:04

FR0011040500

26.30

EUR

   50

XPAR

1129743-9985b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 15:11:41

FR0011040500

26.50

EUR

   11

XPAR

1129743-12289b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 15:50:50

FR0011040500

26.50

EUR

   489

XPAR

1129743-12545b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 16:24:13

FR0011040500

26.30

EUR

   440

XPAR

1129743-13057b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 16:29:15

FR0011040500

26.00

EUR

   450

XPAR

1129743-14849b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 16:50:00

FR0011040500

26.00

EUR

   50

XPAR

1129743-15105b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 16:55:35

FR0011040500

26.00

EUR

   500

XPAR

1129743-16897b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 17:00:24

FR0011040500

26.00

EUR

   600

XPAR

1129743-18433b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 17:00:24

FR0011040500

26.00

EUR

   41

XPAR

1129743-18689b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 17:01:27

FR0011040500

26.00

EUR

   436

XPAR

1129743-18945b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 17:01:45

FR0011040500

26.00

EUR

   4

XPAR

1129743-19201b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 17:13:56

FR0011040500

26.00

EUR

   60

XPAR

1129743-19457b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 17:13:56

FR0011040500

26.00

EUR

   500

XPAR

1129743-19969b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/06/2024 17:35:12

FR0011040500

26.00

EUR

   20

XPAR

1129743-23297b177

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 09:28:58

FR0011040500

26.20

EUR

   50

XPAR

1129743-1793b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 09:54:46

FR0011040500

26.30

EUR

   19

XPAR

1129743-2305b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 09:54:46

FR0011040500

26.30

EUR

   13

XPAR

1129743-2561b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 09:54:46

FR0011040500

26.30

EUR

   321

XPAR

1129743-2817b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 09:54:46

FR0011040500

26.30

EUR

   147

XPAR

1129743-3073b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 10:00:43

FR0011040500

26.30

EUR

   321

XPAR

1129743-3329b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 10:00:43

FR0011040500

26.30

EUR

   175

XPAR

1129743-3585b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 10:52:23

FR0011040500

26.20

EUR

   4

XPAR

1129743-3841b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 11:09:54

FR0011040500

26.20

EUR

   2

XPAR

1129743-4097b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 11:09:54

FR0011040500

26.20

EUR

   444

XPAR

1129743-4353b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 12:20:09

FR0011040500

25.90

EUR

   37

XPAR

1129743-6145b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 12:38:16

FR0011040500

25.90

EUR

   4

XPAR

1129743-7681b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 12:46:39

FR0011040500

25.90

EUR

   106

XPAR

1129743-7937b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 13:44:17

FR0011040500

25.90

EUR

   20

XPAR

1129743-8193b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 14:26:39

FR0011040500

25.90

EUR

   94

XPAR

1129743-8449b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 14:26:39

FR0011040500

25.90

EUR

   208

XPAR

1129743-8705b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 14:26:39

FR0011040500

25.90

EUR

   31

XPAR

1129743-8961b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 16:04:57

FR0011040500

25.80

EUR

   3

XPAR

1129743-10497b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 16:16:05

FR0011040500

25.80

EUR

   38

XPAR

1129743-10753b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 16:21:09

FR0011040500

25.80

EUR

   108

XPAR

1129743-11009b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 16:47:50

FR0011040500

25.80

EUR

   111

XPAR

1129743-11265b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 17:20:10

FR0011040500

25.80

EUR

   86

XPAR

1129743-11521b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 17:28:10

FR0011040500

25.80

EUR

   39

XPAR

1129743-11777b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 17:37:04

FR0011040500

25.90

EUR

   31

XPAR

1129743-13825b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/06/2024 17:37:04

FR0011040500

25.90

EUR

   39

XPAR

1129743-14081b178

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 09:00:17

FR0011040500

25.90

EUR

   150

XPAR

1129743-513b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 09:00:17

FR0011040500

25.90

EUR

   50

XPAR

1129743-769b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 09:33:38

FR0011040500

25.90

EUR

   150

XPAR

1129743-1537b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 12:38:16

FR0011040500

25.90

EUR

   80

XPAR

1129743-2049b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 15:01:49

FR0011040500

26.00

EUR

   45

XPAR

1129743-3329b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 15:01:49

FR0011040500

26.00

EUR

   87

XPAR

1129743-3585b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 17:27:49

FR0011040500

26.00

EUR

   85

XPAR

1129743-4097b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 17:35:17

FR0011040500

26.00

EUR

   3

XPAR

1129743-4609b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/06/2024 17:35:17

FR0011040500

26.00

EUR

   9

XPAR

1129743-4865b179

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 09:13:05

FR0011040500

26.20

EUR

   4

XPAR

1129743-769b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 10:48:50

FR0011040500

26.20

EUR

   100

XPAR

1129743-1025b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 12:17:43

FR0011040500

26.20

EUR

   61

XPAR

1129743-1281b180

Coverage

2

image                                                                                                                                                                                                                                                                                                                                                                                                                                  image

Detailed disclosure of trading in own shares from June 24 to June 28, 2024

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:15:09

FR0011040500

26.30

EUR

   271

XPAR

1129743-1793b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:15:09

FR0011040500

26.30

EUR

   37

XPAR

1129743-2049b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:15:09

FR0011040500

26.30

EUR

   50

XPAR

1129743-2305b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:15:09

FR0011040500

26.30

EUR

   38

XPAR

1129743-2561b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:15:09

FR0011040500

26.30

EUR

   25

XPAR

1129743-2817b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:15:09

FR0011040500

26.30

EUR

   161

XPAR

1129743-3073b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:15:09

FR0011040500

26.30

EUR

   176

XPAR

1129743-3329b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:25:42

FR0011040500

26.20

EUR

   20

XPAR

1129743-4353b180

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/06/2024 17:35:14

FR0011040500

26.20

EUR

   15

XPAR

1129743-6401b180

Coverage

3

Voir toutes les actualités de Axway