COMMUNIQUÉ DE PRESSE

par SOPRA GROUP (EPA:SOP)

Acquisition or disposal of the issuer's own shares / Transaction in own shares (detailed version)

image

Weekly disclosure of transactions in own shares

from June 10th to 14th ,2024

Paris, 2 July 2024

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial

instrument (Code ISIN)

Total daily volume

(in number of shares)

Daily weighted average

purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

11/06/2024

FR0000050809

5,000

215.6592

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/06/2024

FR0000050809

2,746

219.8538

Euronext

This press release replaces the one published on June 17 at 5:45 p.m. for the following reason: table error

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the

Broker

Identity code of the

Broker

Day/Hour of the transaction (CET)

(CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the

Market

Reference number of the

transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:14+215:00

FR0000050809

214.80

EUR

19

XPAR

90083000

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:14+215:00

FR0000050809

214.80

EUR

21

XPAR

90082993

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:14+215:00

FR0000050809

214.80

EUR

44

XPAR

90082992

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:14+215:00

FR0000050809

214.80

EUR

69

XPAR

90082991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:14+215:00

FR0000050809

214.80

EUR

15

XPAR

90082990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:14+215:00

FR0000050809

214.80

EUR

21

XPAR

90082989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:14+215:00

FR0000050809

214.80

EUR

9

XPAR

90082987

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:06+215:00

FR0000050809

214.60

EUR

4

XPAR

90082950

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:04+214:00

FR0000050809

214.40

EUR

35

XPAR

90082922

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:04+214:00

FR0000050809

214.40

EUR

32.00

XPAR

90082920

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:04+214:00

FR0000050809

214.40

EUR

13.00

XPAR

90082919

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:04+214:00

FR0000050809

214

EUR

32.00

XPAR

90082918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:04+214:00

FR0000050809

214

EUR

69.00

XPAR

90082917

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:29:04+214:00

FR0000050809

214

EUR

56.00

XPAR

90082916

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:28:35+214:00

FR0000050809

214

EUR

6.00

XPAR

90082835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:28:35+214:00

FR0000050809

214

EUR

9.00

XPAR

90082834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:28:35+214:00

FR0000050809

214

EUR

15.00

XPAR

90082833

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:28:35+214:00

FR0000050809

214

EUR

26.00

XPAR

90082832

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:28:35+214:00

FR0000050809

214

EUR

2.00

XPAR

90082831

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:28:13+214:00

FR0000050809

214

EUR

64.00

XPAR

90082778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:28:13+214:00

FR0000050809

214

EUR

50.00

XPAR

90082777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:24:10+214:00

FR0000050809

214

EUR

33.00

XPAR

90081835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

24.00

XPAR

90081065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

9.00

XPAR

90081064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

14.00

XPAR

90081063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

5.00

XPAR

90081062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

5.00

XPAR

90081061

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

10.00

XPAR

90081060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

5.00

XPAR

90081059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

28.00

XPAR

90081058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

6.00

XPAR

90081057

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

11.00

XPAR

90081056

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

6.00

XPAR

90081055

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

16.00

XPAR

90081054

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:22:08+214:00

FR0000050809

214

EUR

33.00

XPAR

90081053

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:28+214:00

FR0000050809

214

EUR

10.00

XPAR

90080919

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:28+214:00

FR0000050809

214

EUR

33.00

XPAR

90080918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

62.00

XPAR

90080903

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

2.00

XPAR

90080902

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

23.00

XPAR

90080901

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

8.00

XPAR

90080900

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

15.00

XPAR

90080899

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

21.00

XPAR

90080898

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

8.00

XPAR

90080897

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:21:22+214:00

FR0000050809

214

EUR

2.00

XPAR

90080896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

4.00

XPAR

90079082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

9.00

XPAR

90079081

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

11.00

XPAR

90079080

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

25.00

XPAR

90079079

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

8.00

XPAR

90079078

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

12.00

XPAR

90079077

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

20.00

XPAR

90079076

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

12.00

XPAR

90079075

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

2.00

XPAR

90079072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

10.00

XPAR

90079071

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

2.00

XPAR

90079070

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

21.00

XPAR

90079069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

21.00

XPAR

90079068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

35.00

XPAR

90079067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

6.00

XPAR

90079066

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

15.00

XPAR

90079065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:45+214:00

FR0000050809

214

EUR

20.00

XPAR

90079064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:15+214:00

FR0000050809

214

EUR

3.00

XPAR

90078883

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:14:05+214:00

FR0000050809

214

EUR

23.00

XPAR

90078849

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:13:56+214:00

FR0000050809

214

EUR

13.00

XPAR

90078831

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:13:52+214:00

FR0000050809

214

EUR

4.00

XPAR

90078825

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:13:16+214:00

FR0000050809

214

EUR

2.00

XPAR

90078681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:12:59+214:00

FR0000050809

214

EUR

2.00

XPAR

90078615

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:12:30+214:00

FR0000050809

214

EUR

22.00

XPAR

90078509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

22.00

XPAR

90078110

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

44.00

XPAR

90078109

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

29.00

XPAR

90078108

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

15.00

XPAR

90078107

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

44.00

XPAR

90078106

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

15.00

XPAR

90078105

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

29.00

XPAR

90078104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

15.00

XPAR

90078103

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

1.00

XPAR

90078102

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

15.00

XPAR

90078101

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

28.00

XPAR

90078100

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:11:24+214:00

FR0000050809

214

EUR

33.00

XPAR

90078099

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:04:31+214:00

FR0000050809

214

EUR

56.00

XPAR

90076285

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:04:31+214:00

FR0000050809

214

EUR

9.00

XPAR

90076284

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:04:31+214:00

FR0000050809

214

EUR

9.00

XPAR

90076283

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:04:31+214:00

FR0000050809

214

EUR

3.00

XPAR

90076282

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:03:53+214:00

FR0000050809

214

EUR

40.00

XPAR

90076131

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:01:44+214:00

FR0000050809

214

EUR

3.00

XPAR

90075604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T17:01:06+214:00

FR0000050809

214

EUR

8.00

XPAR

90075489

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:55:21+214:00

FR0000050809

214

EUR

15.00

XPAR

90074313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:54:28+215:00

FR0000050809

215

EUR

36.00

XPAR

90074183

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:47:24+214:00

FR0000050809

214

EUR

37.00

XPAR

90073132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:46:37+215:00

FR0000050809

215

EUR

35.00

XPAR

90072986

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:46:37+215:00

FR0000050809

215

EUR

15.00

XPAR

90072985

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:48+215:00

FR0000050809

215

EUR

35.00

XPAR

90070742

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:48+215:00

FR0000050809

215

EUR

34.00

XPAR

90070740

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:48+215:00

FR0000050809

215

EUR

37.00

XPAR

90070738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:48+215:00

FR0000050809

215

EUR

38.00

XPAR

90070733

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:48+215:00

FR0000050809

215

EUR

37.00

XPAR

90070732

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:48+215:00

FR0000050809

215

EUR

47.00

XPAR

90070731

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:48+215:00

FR0000050809

215

EUR

36.00

XPAR

90070729

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:04+215:00

FR0000050809

215

EUR

6.00

XPAR

90070614

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:04+215:00

FR0000050809

215

EUR

7.00

XPAR

90070613

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:29:04+215:00

FR0000050809

215

EUR

23.00

XPAR

90070612

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:24:17+215:00

FR0000050809

215

EUR

45.00

XPAR

90069976

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:24:17+215:00

FR0000050809

215

EUR

52.00

XPAR

90069975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:18:45+215:00

FR0000050809

215

EUR

35.00

XPAR

90069354

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:18:45+215:00

FR0000050809

215

EUR

37.00

XPAR

90069353

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:13:42+215:00

FR0000050809

215

EUR

29.00

XPAR

90068623

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:13:19+215:00

FR0000050809

215

EUR

3.00

XPAR

90068595

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:13:18+215:00

FR0000050809

215

EUR

34.00

XPAR

90068591

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:13:18+215:00

FR0000050809

215

EUR

3.00

XPAR

90068590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:12:39+215:00

FR0000050809

215

EUR

3.00

XPAR

90068511

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:09:17+215:00

FR0000050809

215

EUR

29.00

XPAR

90068094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:03:09+215:00

FR0000050809

215

EUR

5.00

XPAR

90067274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:03:09+215:00

FR0000050809

215

EUR

6.00

XPAR

90067273

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:03:09+215:00

FR0000050809

215

EUR

23.00

XPAR

90067272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T16:03:09+215:00

FR0000050809

215

EUR

38.00

XPAR

90067271

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:02+215:00

FR0000050809

215

EUR

216.00

XPAR

90065817

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:02+215:00

FR0000050809

215

EUR

5.00

XPAR

90065816

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

26.00

XPAR

90065776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

12.00

XPAR

90065775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

31.00

XPAR

90065774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

3.00

XPAR

90065773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

31.00

XPAR

90065772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

27.00

XPAR

90065771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

2.00

XPAR

90065770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

2.00

XPAR

90065769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

32.00

XPAR

90065768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

2.00

XPAR

90065767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

29.00

XPAR

90065766

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:55:00+215:00

FR0000050809

215

EUR

9.00

XPAR

90065765

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:52:26+215:00

FR0000050809

215

EUR

22.00

XPAR

90065361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:51:01+215:00

FR0000050809

215

EUR

33.00

XPAR

90065138

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:47:03+215:00

FR0000050809

215

EUR

15.00

XPAR

90064501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:47:03+215:00

FR0000050809

215

EUR

45.00

XPAR

90064500

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:46:00+215:00

FR0000050809

215

EUR

47.00

XPAR

90064204

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:44:38+215:00

FR0000050809

215

EUR

32.00

XPAR

90063339

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:43:31+215:00

FR0000050809

215

EUR

32.00

XPAR

90063068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:43:31+215:00

FR0000050809

215

EUR

32.00

XPAR

90063061

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:39:23+216:00

FR0000050809

216

EUR

35.00

XPAR

90062090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:39:23+216:00

FR0000050809

216

EUR

33.00

XPAR

90062089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:31:39+216:00

FR0000050809

216

EUR

37.00

XPAR

90061128

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:31:39+216:00

FR0000050809

216

EUR

34.00

XPAR

90061127

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:31:39+216:00

FR0000050809

216

EUR

20.00

XPAR

90061126

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:31:39+216:00

FR0000050809

216

EUR

8.00

XPAR

90061125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:30:07+216:00

FR0000050809

216

EUR

3.00

XPAR

90060891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:28:52+216:00

FR0000050809

216

EUR

2.00

XPAR

90060484

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:21:32+216:00

FR0000050809

216

EUR

34.00

XPAR

90059723

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:21:32+216:00

FR0000050809

216

EUR

38.00

XPAR

90059722

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:21:32+216:00

FR0000050809

216

EUR

35.00

XPAR

90059721

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:02:26+216:00

FR0000050809

216

EUR

15.00

XPAR

90057868

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:00:28+216:00

FR0000050809

216

EUR

33.00

XPAR

90057750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:00:28+216:00

FR0000050809

216

EUR

1.00

XPAR

90057749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:00:28+216:00

FR0000050809

216

EUR

18.00

XPAR

90057748

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T15:00:02+216:00

FR0000050809

216

EUR

18.00

XPAR

90057707

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:57:33+216:00

FR0000050809

216

EUR

43.00

XPAR

90057480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:54:26+216:00

FR0000050809

216

EUR

37.00

XPAR

90057156

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:54:26+216:00

FR0000050809

216

EUR

34.00

XPAR

90057155

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:53:16+217:00

FR0000050809

217

EUR

38.00

XPAR

90056956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:53:16+217:00

FR0000050809

217

EUR

13.00

XPAR

90056955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:50:58+217:00

FR0000050809

217

EUR

21.00

XPAR

90056732

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:50:56+217:00

FR0000050809

217

EUR

65.00

XPAR

90056729

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

13.00

XPAR

90055560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

14.00

XPAR

90055559

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

7.00

XPAR

90055558

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

7.00

XPAR

90055557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

7.00

XPAR

90055556

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

7.00

XPAR

90055555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

7.00

XPAR

90055554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

7.00

XPAR

90055553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

2.00

XPAR

90055552

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

6.00

XPAR

90055551

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

8.00

XPAR

90055550

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

2.00

XPAR

90055549

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

6.00

XPAR

90055548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

8.00

XPAR

90055547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

7.00

XPAR

90055546

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

8.00

XPAR

90055545

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

6.00

XPAR

90055544

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

14.00

XPAR

90055543

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

14.00

XPAR

90055542

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

14.00

XPAR

90055541

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

16.00

XPAR

90055540

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

14.00

XPAR

90055539

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:37:53+218:00

FR0000050809

218

EUR

14.00

XPAR

90055538

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:36:13+218:00

FR0000050809

218

EUR

3.00

XPAR

90055380

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:35:13+218:00

FR0000050809

218

EUR

11.00

XPAR

90055324

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:24:34+218:00

FR0000050809

218

EUR

25.00

XPAR

90054257

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:17:25+218:00

FR0000050809

218

EUR

7.00

XPAR

90053738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:17:25+218:00

FR0000050809

218

EUR

57.00

XPAR

90053737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T14:09:06+218:00

FR0000050809

218

EUR

32.00

XPAR

90052938

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:52:28+218:00

FR0000050809

218

EUR

33.00

XPAR

90051428

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:51:39+218:00

FR0000050809

218

EUR

20.00

XPAR

90051299

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:51:39+218:00

FR0000050809

218

EUR

31.00

XPAR

90051298

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:51:39+218:00

FR0000050809

218

EUR

1.00

XPAR

90051296

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:51:39+218:00

FR0000050809

218

EUR

14.00

XPAR

90051295

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:45:52+218:00

FR0000050809

218

EUR

64.00

XPAR

90050830

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:45:16+218:00

FR0000050809

218

EUR

18.00

XPAR

90050806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:45:16+218:00

FR0000050809

218

EUR

15.00

XPAR

90050805

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:30:17+218:00

FR0000050809

218

EUR

54.00

XPAR

90049811

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:29:59+218:00

FR0000050809

218

EUR

5.00

XPAR

90049800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:29:59+218:00

FR0000050809

218

EUR

15.00

XPAR

90049799

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:29:59+218:00

FR0000050809

218

EUR

6.00

XPAR

90049798

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:29:59+218:00

FR0000050809

218

EUR

16.00

XPAR

90049797

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:29:59+218:00

FR0000050809

218

EUR

65.00

XPAR

90049796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:20:45+218:00

FR0000050809

218

EUR

149.00

XPAR

90049230

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:09:30+218:00

FR0000050809

218

EUR

36.00

XPAR

90048479

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:09:30+218:00

FR0000050809

218

EUR

32.00

XPAR

90048478

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:09:30+218:00

FR0000050809

218

EUR

36.00

XPAR

90048477

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:09:30+218:00

FR0000050809

218

EUR

3.00

XPAR

90048476

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:04:40+218:00

FR0000050809

218

EUR

25.00

XPAR

90047946

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:04:40+218:00

FR0000050809

218

EUR

1.00

XPAR

90047945

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T13:04:40+218:00

FR0000050809

218

EUR

1.00

XPAR

90047944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:58:58+218:00

FR0000050809

218

EUR

3.00

XPAR

90047694

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:58:22+218:00

FR0000050809

218

EUR

6.00

XPAR

90047667

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:58:22+218:00

FR0000050809

218

EUR

2.00

XPAR

90047666

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:58:18+218:00

FR0000050809

218

EUR

54.00

XPAR

90047664

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:46:59+219:00

FR0000050809

219

EUR

40.00

XPAR

90047064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:46:59+219:00

FR0000050809

219

EUR

43.00

XPAR

90047062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:41:20+219:00

FR0000050809

219

EUR

11.00

XPAR

90046808

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:41:20+219:00

FR0000050809

219

EUR

4.00

XPAR

90046807

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-11T12:41:20+219:00

FR0000050809

219

EUR

54.00

XPAR

90046806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:29:58+221:00

FR0000050809

221

EUR

98.00

XPAR

90020885

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:29:58+221:00

FR0000050809

221

EUR

271.00

XPAR

90020884

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:29:58+221:00

FR0000050809

221

EUR

1.00

XPAR

90020883

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:29:58+221:00

FR0000050809

221

EUR

15.00

XPAR

90020882

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:29:58+221:00

FR0000050809

221

EUR

4.00

XPAR

90020881

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:29:58+221:00

FR0000050809

221

EUR

32.00

XPAR

90020880

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:29:58+221:00

FR0000050809

221

EUR

36.00

XPAR

90020879

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:28:35+221:00

FR0000050809

221

EUR

22.00

XPAR

90020319

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:28:35+221:00

FR0000050809

221

EUR

14.00

XPAR

90020318

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:28:35+221:00

FR0000050809

221

EUR

30.00

XPAR

90020316

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:28:35+221:00

FR0000050809

221

EUR

329.00

XPAR

90020315

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:27:53+221:00

FR0000050809

221

EUR

2.00

XPAR

90020156

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:27:53+221:00

FR0000050809

221

EUR

20.00

XPAR

90020155

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:27:53+221:00

FR0000050809

221

EUR

10.00

XPAR

90020154

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:05+221:00

FR0000050809

221

EUR

9.00

XPAR

90019206

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:05+221:00

FR0000050809

221

EUR

19.00

XPAR

90019204

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:05+221:00

FR0000050809

221

EUR

30.00

XPAR

90019203

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:05+221:00

FR0000050809

221

EUR

89.00

XPAR

90019202

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:05+221:00

FR0000050809

221

EUR

25.00

XPAR

90019201

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:05+221:00

FR0000050809

221

EUR

15.00

XPAR

90019200

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:05+221:00

FR0000050809

221

EUR

52.00

XPAR

90019199

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:04+221:00

FR0000050809

221

EUR

4.00

XPAR

90019196

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:23:03+221:00

FR0000050809

221

EUR

43.00

XPAR

90019179

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:07:48+221:00

FR0000050809

221

EUR

29.00

XPAR

90016139

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:07:39+221:00

FR0000050809

221

EUR

4.00

XPAR

90016115

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:03:25+221:00

FR0000050809

221

EUR

8.00

XPAR

90015418

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:03:25+221:00

FR0000050809

221

EUR

30.00

XPAR

90015417

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:01:13+221:00

FR0000050809

221

EUR

17.00

XPAR

90015060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:01:13+221:00

FR0000050809

221

EUR

1.00

XPAR

90015059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T17:01:13+221:00

FR0000050809

221

EUR

15.00

XPAR

90015058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:59:23+221:00

FR0000050809

221

EUR

16.00

XPAR

90014754

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:59:23+221:00

FR0000050809

221

EUR

10.00

XPAR

90014753

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:59:23+221:00

FR0000050809

221

EUR

8.00

XPAR

90014752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:56:47+221:00

FR0000050809

221

EUR

65.00

XPAR

90014309

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:46:24+221:00

FR0000050809

221

EUR

42.00

XPAR

90012800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:40:55+221:00

FR0000050809

221

EUR

32.00

XPAR

90012060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:40:55+221:00

FR0000050809

221

EUR

37.00

XPAR

90012059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:24:27+221:00

FR0000050809

221

EUR

8.00

XPAR

90009674

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T16:24:27+221:00

FR0000050809

221

EUR

57.00

XPAR

90009673

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T15:36:18+220:00

FR0000050809

220

EUR

65.00

XPAR

90003158

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:56:12+219:00

FR0000050809

219

EUR

35.00

XPAR

89998959

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:50:09+219:00

FR0000050809

219

EUR

36.00

XPAR

89998579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:50:09+219:00

FR0000050809

219

EUR

14.00

XPAR

89998578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:50:09+219:00

FR0000050809

219

EUR

22.00

XPAR

89998577

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:26:00+218:00

FR0000050809

218

EUR

37.00

XPAR

89996988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:12:16+219:00

FR0000050809

219

EUR

10.00

XPAR

89996079

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:12:16+219:00

FR0000050809

219

EUR

14.00

XPAR

89996078

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T14:12:16+219:00

FR0000050809

219

EUR

11.00

XPAR

89996077

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T12:59:39+219:00

FR0000050809

219

EUR

46.00

XPAR

89991769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T12:50:58+219:00

FR0000050809

219

EUR

10.00

XPAR

89991162

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T12:26:50+217:00

FR0000050809

217

EUR

52.00

XPAR

89989766

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T11:22:31+217:00

FR0000050809

217

EUR

17.00

XPAR

89983655

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T11:22:31+217:00

FR0000050809

217

EUR

18.00

XPAR

89983654

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:49:07+218:00

FR0000050809

218

EUR

15.00

XPAR

89980019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:49:07+218:00

FR0000050809

218

EUR

13.00

XPAR

89980018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:49:07+218:00

FR0000050809

218

EUR

38.00

XPAR

89980017

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:48:38+219:00

FR0000050809

219

EUR

36.00

XPAR

89979957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:08:05+219:00

FR0000050809

219

EUR

37.00

XPAR

89976059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:08:05+219:00

FR0000050809

219

EUR

1.00

XPAR

89976058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:05:56+219:00

FR0000050809

219

EUR

37.00

XPAR

89975737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:02:22+219:00

FR0000050809

219

EUR

37.00

XPAR

89975414

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:00:07+219:00

FR0000050809

219

EUR

31.00

XPAR

89975173

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:00:07+219:00

FR0000050809

219

EUR

53.00

XPAR

89975172

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:00:07+219:00

FR0000050809

219

EUR

38.00

XPAR

89975171

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T10:00:07+219:00

FR0000050809

219

EUR

33.00

XPAR

89975170

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:51:15+218:00

FR0000050809

218

EUR

24.00

XPAR

89974246

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:36:47+217:00

FR0000050809

217

EUR

48.00

XPAR

89972589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:36:47+217:00

FR0000050809

217

EUR

38.00

XPAR

89972588

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:36:47+217:00

FR0000050809

217

EUR

32.00

XPAR

89972587

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:24:10+218:00

FR0000050809

218

EUR

3.00

XPAR

89971030

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:24:10+218:00

FR0000050809

218

EUR

15.00

XPAR

89971029

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:24:10+218:00

FR0000050809

218

EUR

30.00

XPAR

89971028

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:24:10+218:00

FR0000050809

218

EUR

15.00

XPAR

89971027

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:24:10+218:00

FR0000050809

218

EUR

32.00

XPAR

89971026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:24:10+218:00

FR0000050809

218

EUR

40.00

XPAR

89971025

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:22:43+218:00

FR0000050809

218

EUR

36.00

XPAR

89970820

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:17:46+219:00

FR0000050809

219

EUR

64.00

XPAR

89969243

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:10:00+220:00

FR0000050809

220

EUR

15.00

XPAR

89967259

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:10:00+220:00

FR0000050809

220

EUR

41.00

XPAR

89967258

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-06-10T09:09:21+220:00

FR0000050809

220

EUR

8.00

XPAR

89967062

Employee share

 

 

Contacts

Investor Relations                                                                                                                                                                                                            Press Relations

Sopra Steria Group                                                                                                                                                                                                        Image Sept

Olivier Psaume                                                                                                                                                                                                           Caroline Simon

investors@soprasteria.com          caroline.simon@image7.fr  +33 (0)1 40 67 68 16          +33 (0)1 53 70 74 65 

Voir toutes les actualités de SOPRA GROUP