COMMUNIQUÉ DE PRESSE

par Axway (EPA:AXW)

Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)

image                                                                                                                                                                                            image

Contact

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com

 

 

 

 

Press release

 

 

 

Axway Software

Disclosure of transactions in own shares

Paris, May 20, 2024 – In accordance with the authorization given by the Combined General Meeting of May 16, 2024, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 13 to May 17, 2024:

Transaction Day

Total Daily Volume (number of shares)

Weighted Average

Acquisition Price

(€/share)

Transaction Amount (€)

Market Identification Code

13/05/2024

810

24.99

20,241

XPAR

14/05/2024

733

24.73

18,128

XPAR

15/05/2024

756

24.57

18,573

XPAR

16/05/2024

616

24.51

15,096

XPAR

17/05/2024

776

24.64

19,117

XPAR

TOTAL

3,691

24.70

91,156

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

 

 

 

 

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway 

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

1


image                                                                                                                                                                                                                                                                                                                                                                                                                                  image

Detailed disclosure of trading in own shares from May 13 to May 17, 2024

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 10:24:32

FR0011040500

24.90

EUR

   35

XPAR

1129743-2305b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 10:24:32

FR0011040500

24.90

EUR

   14

XPAR

1129743-2561b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 10:24:32

FR0011040500

24.90

EUR

   8

XPAR

1129743-2817b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 10:24:32

FR0011040500

24.90

EUR

   2

XPAR

1129743-3073b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 14:09:08

FR0011040500

24.90

EUR

   30

XPAR

1129743-3585b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 17:27:11

FR0011040500

25.00

EUR

   325

XPAR

1129743-4353b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 17:27:11

FR0011040500

25.00

EUR

   41

XPAR

1129743-4609b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 17:27:11

FR0011040500

25.00

EUR

   1

XPAR

1129743-4865b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 17:27:11

FR0011040500

25.00

EUR

   80

XPAR

1129743-5121b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 17:27:11

FR0011040500

25.00

EUR

   53

XPAR

1129743-5377b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 17:27:27

FR0011040500

25.00

EUR

   210

XPAR

1129743-5889b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2024 17:27:52

FR0011040500

25.00

EUR

   11

XPAR

1129743-6145b134

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 10:08:00

FR0011040500

25.00

EUR

   100

XPAR

1129743-2561b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 10:08:00

FR0011040500

25.00

EUR

   100

XPAR

1129743-2817b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 10:33:07

FR0011040500

24.80

EUR

   126

XPAR

1129743-3329b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 10:33:08

FR0011040500

24.80

EUR

   7

XPAR

1129743-3585b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 11:09:05

FR0011040500

24.70

EUR

   35

XPAR

1129743-4609b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 11:45:59

FR0011040500

24.70

EUR

   21

XPAR

1129743-4865b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 14:41:55

FR0011040500

24.70

EUR

   16

XPAR

1129743-5121b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 15:37:07

FR0011040500

24.70

EUR

   28

XPAR

1129743-5377b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 15:37:07

FR0011040500

24.60

EUR

   1

XPAR

1129743-6401b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 15:37:07

FR0011040500

24.60

EUR

   16

XPAR

1129743-6657b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 15:37:07

FR0011040500

24.60

EUR

   6

XPAR

1129743-6913b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 15:37:07

FR0011040500

24.60

EUR

   77

XPAR

1129743-7169b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 15:38:10

FR0011040500

24.60

EUR

   25

XPAR

1129743-7425b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 15:42:56

FR0011040500

24.60

EUR

   75

XPAR

1129743-7681b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 16:00:23

FR0011040500

24.40

EUR

   62

XPAR

1129743-8961b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/05/2024 16:00:24

FR0011040500

24.40

EUR

   38

XPAR

1129743-9217b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 09:01:35

FR0011040500

24.70

EUR

   45

XPAR

1129743-769b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 09:01:35

FR0011040500

24.70

EUR

   200

XPAR

1129743-1025b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 09:21:11

FR0011040500

24.70

EUR

   11

XPAR

1129743-1281b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 11:26:11

FR0011040500

24.50

EUR

   100

XPAR

1129743-2561b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 14:51:01

FR0011040500

24.50

EUR

   100

XPAR

1129743-3073b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 14:57:54

FR0011040500

24.50

EUR

   29

XPAR

1129743-3329b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 16:32:16

FR0011040500

24.50

EUR

   71

XPAR

1129743-3585b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 16:34:29

FR0011040500

24.50

EUR

   100

XPAR

1129743-4097b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 17:02:26

FR0011040500

24.50

EUR

   12

XPAR

1129743-4353b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 17:02:26

FR0011040500

24.50

EUR

   49

XPAR

1129743-4609b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2024 17:02:26

FR0011040500

24.50

EUR

   39

XPAR

1129743-4865b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 10:47:38

FR0011040500

24.40

EUR

   23

XPAR

1129743-2305b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   62

XPAR

1129743-2817b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   4

XPAR

1129743-3073b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   100

XPAR

1129743-3329b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   100

XPAR

1129743-3585b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   46

XPAR

1129743-3841b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   54

XPAR

1129743-4097b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   9

XPAR

1129743-4353b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   50

XPAR

1129743-4609b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.50

EUR

   41

XPAR

1129743-4865b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.40

EUR

   8

XPAR

1129743-5121b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:23:21

FR0011040500

24.40

EUR

   49

XPAR

1129743-5377b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 14:47:15

FR0011040500

24.40

EUR

   6

XPAR

1129743-5633b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 17:36:34

FR0011040500

24.70

EUR

   14

XPAR

1129743-7681b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2024 17:36:34

FR0011040500

24.70

EUR

   50

XPAR

1129743-7937b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:00:21

FR0011040500

24.70

EUR

   19

XPAR

1129743-513b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:00:21

FR0011040500

24.70

EUR

   17

XPAR

1129743-769b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:00:21

FR0011040500

24.70

EUR

   14

XPAR

1129743-1025b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:00:21

FR0011040500

24.70

EUR

   14

XPAR

1129743-1281b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:00:21

FR0011040500

24.70

EUR

   66

XPAR

1129743-1537b138

Coverage

2

image                                                                                                                                                                                                                                                                                                                                                                                                                                  image

Detailed disclosure of trading in own shares from May 13 to May 17, 2024

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:00:21

FR0011040500

24.70

EUR

   10

XPAR

1129743-1793b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:00:21

FR0011040500

24.70

EUR

   10

XPAR

1129743-2049b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:12:13

FR0011040500

24.70

EUR

   20

XPAR

1129743-2561b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:31:20

FR0011040500

24.70

EUR

   6

XPAR

1129743-3073b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 09:31:20

FR0011040500

24.60

EUR

   100

XPAR

1129743-3585b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 14:47:39

FR0011040500

24.60

EUR

   47

XPAR

1129743-5377b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 14:47:39

FR0011040500

24.60

EUR

   50

XPAR

1129743-5633b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 14:47:39

FR0011040500

24.70

EUR

   3

XPAR

1129743-5889b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 14:48:30

FR0011040500

24.70

EUR

   27

XPAR

1129743-6145b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 15:35:38

FR0011040500

24.70

EUR

   73

XPAR

1129743-6401b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 16:51:15

FR0011040500

24.60

EUR

   100

XPAR

1129743-7169b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 16:51:15

FR0011040500

24.60

EUR

   100

XPAR

1129743-7425b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 16:51:15

FR0011040500

24.60

EUR

   53

XPAR

1129743-7681b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 16:51:15

FR0011040500

24.60

EUR

   3

XPAR

1129743-8193b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2024 16:51:15

FR0011040500

24.60

EUR

   44

XPAR

1129743-8449b138

Coverage

3

Voir toutes les actualités de Axway