Transactions on VINCI's own shares from March 3 to 7, 2025

VINCI SA made purchases of its own shares between March 3 and 7, 2025, in accordance with the authorization given by the 2024 General Meeting. The transactions involved a total of 368,456 shares, with an average weighted price of €114.82 per share.

On March 3, VINCI acquired shares on various markets, including XPAR and CEUX, for a total of 76,256 shares. On March 4, an additional 75,000 shares were purchased. On March 5, 72,500 shares were acquired, followed by 71,700 shares on March 6. Finally, on March 7, 71,000 shares were purchased.

These transactions are part of an active capital management strategy, complying with the regulations in force on share buybacks.