Transactions on Aubay's own shares from October 24 to 25, 2024

Aubay conducted transactions on its own shares on October 24 and 25, 2024 as part of its buyback program. These transactions were carried out on various financial markets.

On October 24, purchases were spread across four markets. On XPAR, 1,676 shares were acquired at an average price of €46.3265. On DXE, the volume was 573 shares at an average price of €46.3026. TQE recorded 84 shares at €46.7500, while AQE saw 67 shares at €46.3500.

On October 25, trading continued. 1,738 shares were bought on XPAR at an average of EUR 45.3183. On DXE, 596 shares were taken at EUR 45.2956. TQE and AQE respectively traded 86 shares at EUR 45.2000 and 69 shares at EUR 45.4000.