Aubay's own share transactions: Summary from November 24 to 28, 2025

Aubay has announced its recent share buyback transactions under its share purchase program. The transactions took place from November 24 to 28, 2025. On November 24, 743 shares were acquired at an average price of €50.00. The following day, 1,889 shares were purchased at €49.9764, followed by 691 shares at €50.00 on other markets. On November 26, 1,029 shares were repurchased on several platforms, including XPAR, DXE, TQE, and AQE, all at €50.00. On November 27, 443 shares were acquired on XPAR, and 170 on November 28 on the DXE market, each at the same average price of €50.00.